OPENCV github.com/opencv/OPENCV Historical Data

OPENCV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅381
+0.00%
$ -- $ 3,553
Dec 6, 6 AM $ 0.0₅396
+0.00%
$ -- $ 3,522
Dec 6, 5 AM $ 0.0₅389
+0.00%
$ -- $ 3,260
Dec 6, 1 AM $ 0.0₅386
+0.00%
$ -- $ 3,107
Dec 5, 1 PM $ 0.0₅404
+0.00%
$ -- $ 3,081
Dec 5, 12 PM $ 0.0₅433
+0.00%
$ -- $ 2,893
Dec 5, 9 AM $ 0.0₅421
+0.00%
$ -- $ 1,692
Dec 5, 6 AM $ 0.0₅423
+0.00%
$ -- $ 1,419
Dec 5, 1 AM $ 0.0₅419
+0.00%
$ -- $ 1,164
Dec 4, 11 PM $ 0.0₅395
+0.78%
$ -- $ 1,022
Dec 4, 10 PM $ 0.0₅402
+0.00%
$ -- $ 952
Dec 4, 8 PM $ 0.0₅411
+5.04%
$ -- $ 813
Dec 4, 7 PM $ 0.0₅405
-3.21%
$ -- $ 655
Dec 4, 5 PM $ 0.0₅42
-1.60%
$ -- $ 208
Dec 4, 2 PM $ 0.0₅413
+0.00%
$ -- $ 11,465
Dec 4, 1 PM $ 0.0₅4
+0.00%
$ -- $ 11,459
Dec 4, 12 PM $ 0.0₅422
-1.43%
$ -- $ 11,460
Dec 4, 11 AM $ 0.0₅403
-0.41%
$ -- $ 11,035
Dec 4, 10 AM $ 0.0₅406
-7.52%
$ -- $ 11,055
Dec 4, 9 AM $ 0.0₅414
+0.00%
$ -- $ 10,835
Dec 4, 5 AM $ 0.0₅426
+0.00%
$ -- $ 10,673
Dec 4, 3 AM $ 0.0₅417
+0.00%
$ -- $ 10,705
Dec 4, 1 AM $ 0.0₅453
+0.00%
$ -- $ 10,980
Dec 3, 11 PM $ 0.0₅441
+0.00%
$ -- $ 10,598
Dec 3, 7 PM $ 0.0₅426
+6.50%
$ -- $ 10,222
Dec 3, 6 PM $ 0.0₅402
+1.25%
$ -- $ 9,877
Download