LPX Historical Data

LPX
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₈208
-1.97%
$ -- $ 3
May 6, 2026 $ 0.0₈317
+0.84%
$ 393 $ 0
May 5, 2026 $ 0.0₈313
-0.14%
$ 389 $ 10
May 4, 2026 $ 0.0₈313
-6.68%
$ 389 $ 6
May 3, 2026 $ 0.0₈336
-2.11%
$ 417 $ 6
May 2, 2026 $ 0.0₈344
+4.76%
$ 427 $ 33
May 1, 2026 $ 0.0₈282
+1.97%
$ 350 $ 72
Apr 30, 2026 $ 0.0₈312
+4.28%
$ 387 $ 84
Apr 29, 2026 $ 0.0₈241
+26.87%
$ 175 $ 241
Feb 2, 2026 $ 0.0₈557
-10.17%
$ -- $ 66
Feb 1, 2026 $ 0.0₈619
-3.28%
$ 613 $ 4
Jan 31, 2026 $ 0.0₈641
-8.74%
$ 634 $ 29
Jan 30, 2026 $ 0.0₈699
-5.38%
$ 692 $ 6
Jan 29, 2026 $ 0.0₈738
-16.92%
$ 730 $ 117
Jan 28, 2026 $ 0.0₈915
-13.76%
$ 906 $ 85
Jan 27, 2026 $ 0.0₈955
-28.78%
$ 945 $ 5,011
Jan 26, 2026 $ 0.0₈494
+6.33%
$ 489 $ 41
Jan 25, 2026 $ 0.0₈463
-5.12%
$ 853 $ 6
Jan 24, 2026 $ 0.0₈487
+5.01%
$ 899 $ 39
Jan 23, 2026 $ 0.0₈464
-2.29%
$ 856 $ 58
Jan 22, 2026 $ 0.0₈402
+1.77%
$ 741 $ 664
Jan 21, 2026 $ 0.0₈395
+3.23%
$ 739 $ 123
Jan 20, 2026 $ 0.0₈382
-10.24%
$ 705 $ 22
Jan 19, 2026 $ 0.0₈427
+33.91%
$ 787 $ 3,535
Jan 11, 2026 $ 0.0₈271
+0.03%
$ 500 $ 6
Jan 10, 2026 $ 0.0₈271
-2.64%
$ 500 $ 33
Jan 9, 2026 $ 0.0₈323
-1.55%
$ 596 $ 11
Jan 8, 2026 $ 0.0₈347
-0.97%
$ 640 $ 30
Jan 7, 2026 $ 0.0₈396
-9.81%
$ 730 $ 31
Jan 6, 2026 $ 0.0₈499
-13.66%
$ 920 $ 55
Jan 5, 2026 $ 0.0₈676
-11.18%
$ 1,247 $ 343
Jan 4, 2026 $ 0.0₈76
+15.07%
$ 1,402 $ 31
Jan 3, 2026 $ 0.0₈661
+17.08%
$ 1,219 $ 3,410
Jan 2, 2026 $ 0.0₈563
-14.30%
$ 1,038 $ 33
Jan 1, 2026 $ 0.0₈656
+18.54%
$ 1,210 $ 11
Dec 31, 2025 $ 0.0₈553
-30.81%
$ 1,022 $ 371
Dec 30, 2025 $ 0.0₈97
+6.11%
$ 1,239 $ 370
Dec 29, 2025 $ 0.0₈919
-5.89%
$ 1,690 $ 4,916
Dec 28, 2025 $ 0.0₈415
+19.80%
$ 764 $ 138
Dec 27, 2025 $ 0.0₈302
-10.26%
$ 558 $ 3,000
Dec 26, 2025 $ 0.0₈325
+43.11%
$ 599 $ 173
Dec 25, 2025 $ 0.0₈23
+3.28%
$ 419 $ 170
Dec 24, 2025 $ 0.0₈273
+46.61%
$ -- $ 3,592
Dec 17, 2025 $ 0.0₈123
-0.69%
$ -- $ 2
Dec 16, 2025 $ 0.0₈123
+2.38%
$ 227 $ 2
Dec 15, 2025 $ 0.0₈13
+1.17%
$ -- $ 1
Dec 14, 2025 $ 0.0₈129
-1.48%
$ 237 $ 1
Dec 12, 2025 $ 0.0₈132
-0.61%
$ -- $ 3
Dec 11, 2025 $ 0.0₈133
-2.72%
$ 245 $ 3
Dec 10, 2025 $ 0.0₈137
-2.44%
$ 252 $ 1
Download