LPX Historical Data

LPX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₈23
-0.39%
$ 425 $ 170
Dec 25, 9 PM $ 0.0₈231
-0.01%
$ 427 $ 173
Dec 25, 8 PM $ 0.0₈231
-0.44%
$ 426 $ 180
Dec 25, 7 PM $ 0.0₈232
-0.02%
$ 428 $ 181
Dec 25, 12 PM $ 0.0₈307
+0.12%
$ 567 $ 540
Dec 25, 11 AM $ 0.0₈307
+0.11%
$ 566 $ 539
Dec 25, 10 AM $ 0.0₈306
-0.96%
$ 565 $ 539
Dec 25, 9 AM $ 0.0₈309
-0.25%
$ 569 $ 653
Dec 25, 8 AM $ 0.0₈309
-0.16%
$ 570 $ 1,230
Dec 25, 7 AM $ 0.0₈309
+0.00%
$ 570 $ 1,806
Dec 25, 1 AM $ 0.0₈208
-6.65%
$ 383 $ 3,686
Dec 25, 12 AM $ 0.0₈223
-0.01%
$ 411 $ 3,639
Dec 24, 5 PM $ 0.0₈273
+0.00%
$ 503 $ 3,592
Dec 24, 1 PM $ 0.0₈28
+0.00%
$ 517 $ 3,268
Dec 24, 12 PM $ 0.0₈28
+0.06%
$ 516 $ 3,277
Dec 24, 11 AM $ 0.0₈28
+0.00%
$ 517 $ 3,271
Dec 24, 5 AM $ 0.0₈186
+0.00%
$ 343 $ 544
Dec 17, 5 AM $ 0.0₈123
-0.12%
$ 226 $ 2
Dec 17, 4 AM $ 0.0₈123
-0.24%
$ 227 $ 2
Dec 17, 3 AM $ 0.0₈123
+0.01%
$ 228 $ 2
Dec 17, 2 AM $ 0.0₈123
+0.09%
$ 227 $ 2
Dec 17, 1 AM $ 0.0₈123
+0.11%
$ 227 $ 2
Dec 17, 12 AM $ 0.0₈123
-0.48%
$ 227 $ 2
Dec 16, 11 PM $ 0.0₈123
-0.02%
$ 227 $ 2
Dec 16, 10 PM $ 0.0₈123
+0.10%
$ 227 $ 2
Dec 16, 9 PM $ 0.0₈123
+0.02%
$ 227 $ 2
Dec 16, 8 PM $ 0.0₈124
+0.22%
$ 228 $ 2
Dec 16, 7 PM $ 0.0₈123
-0.56%
$ 226 $ 2
Dec 16, 6 PM $ 0.0₈123
+0.71%
$ 228 $ 2
Dec 16, 5 PM $ 0.0₈123
-0.45%
$ 226 $ 2
Dec 16, 4 PM $ 0.0₈123
-1.08%
$ 226 $ 2
Dec 16, 3 PM $ 0.0₈123
+0.48%
$ 227 $ 2
Dec 16, 2 PM $ 0.0₈123
+0.20%
$ 226 $ 2
Dec 16, 1 PM $ 0.0₈124
-0.03%
$ 228 $ 2
Dec 16, 12 PM $ 0.0₈123
+0.27%
$ 227 $ 2
Dec 16, 11 AM $ 0.0₈122
+0.31%
$ 226 $ 2
Dec 16, 10 AM $ 0.0₈121
+0.18%
$ 222 $ 2
Dec 16, 9 AM $ 0.0₈12
-0.15%
$ 222 $ 2
Dec 16, 8 AM $ 0.0₈12
+0.13%
$ 222 $ 2
Dec 16, 7 AM $ 0.0₈121
-0.36%
$ 222 $ 2
Dec 16, 6 AM $ 0.0₈121
+0.37%
$ 223 $ 2
Dec 15, 7 AM $ 0.0₈13
+0.02%
$ 240 $ 1
Dec 15, 6 AM $ 0.0₈13
-0.06%
$ 240 $ 1
Dec 15, 5 AM $ 0.0₈13
+0.13%
$ 240 $ 1
Dec 15, 4 AM $ 0.0₈13
+0.12%
$ 240 $ 1
Dec 15, 3 AM $ 0.0₈13
+0.10%
$ 240 $ 1
Dec 15, 2 AM $ 0.0₈13
+0.55%
$ 241 $ 1
Dec 15, 1 AM $ 0.0₈129
+0.34%
$ 238 $ 1
Dec 15, 12 AM $ 0.0₈129
+0.41%
$ 238 $ 1
Dec 14, 11 PM $ 0.0₈129
-0.26%
$ 237 $ 1