LPX Historical Data

LPX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₈168
+0.51%
$ 310 $ 29
Dec 8, 3 PM $ 0.0₈168
-0.69%
$ 310 $ 66
Dec 8, 2 PM $ 0.0₈17
+0.36%
$ 313 $ 71
Dec 8, 1 PM $ 0.0₈169
+0.03%
$ 312 $ 71
Dec 8, 12 PM $ 0.0₈169
-0.06%
$ 311 $ 71
Dec 8, 11 AM $ 0.0₈168
-0.24%
$ 311 $ 70
Dec 8, 5 AM $ 0.0₈205
-0.16%
$ 379 $ 85
Dec 8, 4 AM $ 0.0₈206
+0.57%
$ 381 $ 85
Dec 8, 3 AM $ 0.0₈205
+0.14%
$ 379 $ 85
Dec 8, 2 AM $ 0.0₈204
-0.62%
$ 377 $ 85
Dec 8, 1 AM $ 0.0₈206
+7.20%
$ 380 $ 85
Dec 8, 12 AM $ 0.0₈192
+0.17%
$ 354 $ 87
Dec 7, 11 PM $ 0.0₈192
-0.25%
$ 353 $ 87
Dec 7, 10 PM $ 0.0₈192
-0.72%
$ 354 $ 98
Dec 7, 9 PM $ 0.0₈195
+0.00%
$ 359 $ 101
Dec 7, 3 PM $ 0.0₈251
+4.26%
$ 463 $ 62
Dec 7, 2 PM $ 0.0₈241
-1.29%
$ 444 $ 57
Dec 7, 1 PM $ 0.0₈245
-0.76%
$ 451 $ 58
Dec 7, 12 PM $ 0.0₈246
+0.59%
$ 453 $ 58
Dec 7, 11 AM $ 0.0₈245
-0.04%
$ 451 $ 58
Dec 7, 4 AM $ 0.0₈193
+0.00%
$ 357 $ 42
Dec 6, 10 PM $ 0.0₈209
-0.10%
$ 386 $ 292
Dec 6, 9 PM $ 0.0₈207
+0.02%
$ 382 $ 324
Dec 6, 8 PM $ 0.0₈207
+0.10%
$ 381 $ 416
Dec 6, 7 PM $ 0.0₈207
-0.46%
$ 381 $ 594
Dec 6, 6 PM $ 0.0₈208
+0.27%
$ 383 $ 596
Dec 6, 5 PM $ 0.0₈207
-0.20%
$ 382 $ 754
Dec 6, 4 PM $ 0.0₈207
-0.10%
$ 382 $ 2,421
Dec 6, 3 PM $ 0.0₈206
-0.89%
$ 381 $ 3,604
Dec 6, 2 PM $ 0.0₈208
-0.01%
$ 384 $ 4,896
Dec 6, 12 PM $ 0.0₈218
-0.08%
$ 403 $ 4,878
Dec 6, 11 AM $ 0.0₈218
+0.02%
$ 402 $ 4,886
Dec 6, 5 AM $ 0.0₈182
+0.18%
$ 336 $ 7,083
Dec 6, 4 AM $ 0.0₈184
+0.00%
$ 340 $ 8,334
Dec 5, 10 PM $ 0.0₈583
+4.75%
$ 1,074 $ 8,590
Dec 5, 9 PM $ 0.0₈557
+0.00%
$ 1,027 $ 8,490
Dec 5, 3 PM $ 0.0₈785
-1.77%
$ 1,447 $ 8,458
Dec 5, 2 PM $ 0.0₈768
-2.98%
$ 1,416 $ 7,626
Dec 5, 1 PM $ 0.0₈795
+0.14%
$ 1,465 $ 7,438
Dec 5, 12 PM $ 0.0₈794
-0.15%
$ 1,464 $ 8,038
Dec 5, 11 AM $ 0.0₈792
-0.09%
$ 1,461 $ 10,767
Dec 5, 10 AM $ 0.0₈795
+0.39%
$ 1,466 $ 10,786
Dec 5, 9 AM $ 0.0₈794
-1.05%
$ 1,463 $ 10,773
Dec 5, 8 AM $ 0.0₈803
-0.30%
$ 1,480 $ 10,911
Dec 5, 7 AM $ 0.0₈806
+0.23%
$ 1,487 $ 10,954
Dec 5, 6 AM $ 0.0₈804
+3.66%
$ 1,482 $ 10,815
Dec 4, 11 PM $ 0.0₈876
-0.23%
$ 1,616 $ 14,378
Dec 4, 10 PM $ 0.0₈879
+0.18%
$ 1,621 $ 14,519
Dec 4, 9 PM $ 0.0₈878
-0.11%
$ 1,619 $ 14,692
Dec 4, 8 PM $ 0.0₈878
+3.13%
$ 1,619 $ 16,942