LPX Historical Data

LPX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₈848
+1.35%
$ 1,564 $ 18,016
Dec 4, 6 PM $ 0.0₈829
-2.57%
$ 1,528 $ 17,447
Dec 4, 5 PM $ 0.0₈86
-0.47%
$ 1,586 $ 19,865
Dec 4, 11 AM $ 0.0₈785
+0.00%
$ 1,447 $ 23,613
Dec 4, 10 AM $ 0.0₈787
-1.09%
$ 1,451 $ 23,635
Dec 4, 9 AM $ 0.0₈795
-0.02%
$ 1,465 $ 23,659
Dec 4, 8 AM $ 0.0₈793
-0.29%
$ 1,463 $ 23,645
Dec 4, 7 AM $ 0.0₈795
-0.31%
$ 1,467 $ 23,699
Dec 4, 6 AM $ 0.0₈799
-2.01%
$ 1,473 $ 24,189
Dec 4, 5 AM $ 0.0₈817
-0.22%
$ 1,507 $ 26,002
Dec 3, 10 PM $ 0.0₇188
+0.04%
$ 3,462 $ 26,173
Dec 3, 3 PM $ 0.0₈606
+2.72%
$ 1,118 $ 17,243
Dec 3, 2 PM $ 0.0₈602
-0.81%
$ 1,110 $ 16,812
Dec 3, 1 PM $ 0.0₈579
+0.00%
$ 1,068 $ 16,125
Dec 3, 11 AM $ 0.0₈599
+0.00%
$ 1,104 $ 13,375
Dec 3, 10 AM $ 0.0₈601
+0.19%
$ 1,108 $ 13,401
Dec 3, 9 AM $ 0.0₈6
-2.71%
$ -- $ 13,424
Dec 3, 8 AM $ 0.0₈616
+0.00%
$ -- $ 13,429
Download