LPX Historical Data

LPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₈767
+3.21%
$ 759 $ 160
Jan 29, 9 AM $ 0.0₈742
-0.27%
$ 735 $ 159
Jan 29, 8 AM $ 0.0₈746
-0.20%
$ 738 $ 159
Jan 29, 7 AM $ 0.0₈748
-3.62%
$ 740 $ 160
Jan 29, 6 AM $ 0.0₈776
+0.34%
$ 768 $ 86
Jan 29, 5 AM $ 0.0₈775
+0.23%
$ 767 $ 86
Jan 29, 4 AM $ 0.0₈772
-6.48%
$ 764 $ 86
Jan 29, 3 AM $ 0.0₈823
-0.11%
$ 815 $ 85
Jan 29, 2 AM $ 0.0₈826
-0.63%
$ 818 $ 86
Jan 29, 1 AM $ 0.0₈834
-3.17%
$ 825 $ 86
Jan 29, 12 AM $ 0.0₈86
-3.13%
$ 852 $ 86
Jan 28, 11 PM $ 0.0₈915
+7.48%
$ 906 $ 85
Jan 28, 8 PM $ 0.0₈929
-0.08%
$ 920 $ 167
Jan 28, 7 PM $ 0.0₈918
+0.00%
$ 908 $ 177
Jan 28, 6 PM $ 0.0₈997
-0.35%
$ 987 $ 180
Jan 28, 5 PM $ 0.0₈996
-1.16%
$ 986 $ 230
Jan 28, 4 PM $ 0.0₇1
-0.33%
$ 994 $ 272
Jan 28, 3 PM $ 0.0₇1
-1.08%
$ 991 $ 272
Jan 28, 2 PM $ 0.0₇101
-0.49%
$ 1,002 $ 281
Jan 28, 1 PM $ 0.0₇102
-2.88%
$ 1,009 $ 286
Jan 28, 12 PM $ 0.0₇105
-0.90%
$ 1,042 $ 374
Jan 28, 11 AM $ 0.0₇106
-0.06%
$ 1,045 $ 779
Jan 28, 10 AM $ 0.0₇106
+0.07%
$ 1,047 $ 855
Jan 28, 9 AM $ 0.0₇105
+0.68%
$ 1,042 $ 880
Jan 28, 8 AM $ 0.0₇105
-0.16%
$ 1,037 $ 996
Jan 28, 7 AM $ 0.0₇105
-0.36%
$ 1,039 $ 999
Jan 28, 6 AM $ 0.0₇105
+0.26%
$ 1,039 $ 1,046
Jan 28, 5 AM $ 0.0₇105
+0.36%
$ 1,035 $ 1,083
Jan 28, 4 AM $ 0.0₇104
-0.02%
$ 1,032 $ 1,077
Jan 28, 3 AM $ 0.0₇104
-0.08%
$ 1,030 $ 1,142
Jan 28, 2 AM $ 0.0₇105
-0.13%
$ 1,041 $ 2,124
Jan 28, 1 AM $ 0.0₇105
-0.57%
$ 1,041 $ 4,471
Jan 28, 12 AM $ 0.0₇106
-0.33%
$ 1,047 $ 4,535
Jan 27, 11 PM $ 0.0₈955
+0.00%
$ 945 $ 5,011
Jan 27, 10 PM $ 0.0₈956
+0.61%
$ 946 $ 5,105
Jan 27, 9 PM $ 0.0₈953
-0.14%
$ 943 $ 5,524
Jan 27, 8 PM $ 0.0₈952
-3.38%
$ 942 $ 5,556
Jan 27, 7 PM $ 0.0₈982
-0.40%
$ 972 $ 5,568
Jan 27, 6 PM $ 0.0₈975
+0.08%
$ 965 $ 5,867
Jan 27, 11 AM $ 0.0₇127
-4.02%
$ 1,252 $ 5,302
Jan 27, 10 AM $ 0.0₇135
+0.04%
$ 1,334 $ 5,266
Jan 27, 9 AM $ 0.0₇135
+0.00%
$ 1,336 $ 5,200
Jan 27, 8 AM $ 0.0₇131
+4.27%
$ 1,297 $ 5,031
Jan 27, 7 AM $ 0.0₇126
+0.00%
$ 1,245 $ 5,064
Jan 27, 6 AM $ 0.0₇135
+0.03%
$ 1,339 $ 4,991
Jan 27, 1 AM $ 0.0₇126
-4.78%
$ 1,249 $ 1,705
Jan 27, 12 AM $ 0.0₇132
-1.62%
$ 1,305 $ 1,482
Jan 26, 6 PM $ 0.0₈494
-0.08%
$ 489 $ 41
Jan 26, 5 PM $ 0.0₈494
-0.63%
$ 489 $ 40
Jan 26, 4 PM $ 0.0₈497
-0.15%
$ 492 $ 41