LPX Historical Data

LPX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₈485
+0.03%
$ 895 $ 41
Jan 24, 12 PM $ 0.0₈485
+0.17%
$ 895 $ 41
Jan 24, 11 AM $ 0.0₈485
+0.10%
$ 895 $ 41
Jan 24, 10 AM $ 0.0₈484
-0.01%
$ 893 $ 41
Jan 24, 9 AM $ 0.0₈485
-0.27%
$ 894 $ 41
Jan 24, 8 AM $ 0.0₈486
+0.13%
$ 897 $ 40
Jan 24, 7 AM $ 0.0₈485
-0.03%
$ 895 $ 40
Jan 24, 6 AM $ 0.0₈486
-0.01%
$ 896 $ 40
Jan 24, 5 AM $ 0.0₈486
-0.17%
$ 897 $ 40
Jan 24, 4 AM $ 0.0₈487
+3.19%
$ 899 $ 84
Jan 24, 3 AM $ 0.0₈473
+0.13%
$ 872 $ 58
Jan 24, 2 AM $ 0.0₈473
+0.29%
$ 872 $ 58
Jan 24, 1 AM $ 0.0₈471
-0.13%
$ 868 $ 58
Jan 24, 12 AM $ 0.0₈464
+0.02%
$ 856 $ 58
Jan 23, 11 PM $ 0.0₈464
-0.24%
$ 856 $ 58
Jan 23, 10 PM $ 0.0₈465
+0.29%
$ 858 $ 58
Jan 23, 9 PM $ 0.0₈464
+0.39%
$ 855 $ 279
Jan 23, 8 PM $ 0.0₈461
+1.51%
$ 849 $ 1,042
Jan 23, 7 PM $ 0.0₈455
-0.63%
$ 838 $ 1,898
Jan 23, 6 PM $ 0.0₈445
-0.01%
$ 821 $ 2,555
Jan 23, 5 PM $ 0.0₈447
+1.08%
$ 825 $ 3,403
Jan 23, 4 PM $ 0.0₈445
+1.39%
$ 820 $ 3,431
Jan 23, 3 PM $ 0.0₈436
+0.75%
$ 804 $ 3,439
Jan 23, 2 PM $ 0.0₈433
-0.47%
$ 799 $ 3,397
Jan 23, 1 PM $ 0.0₈436
-0.30%
$ 803 $ 3,416
Jan 23, 12 PM $ 0.0₈437
-0.12%
$ 806 $ 3,427
Jan 23, 11 AM $ 0.0₈438
+0.14%
$ 807 $ 3,431
Jan 23, 4 AM $ 0.0₈475
+0.39%
$ 875 $ 3,395
Jan 23, 3 AM $ 0.0₈473
+0.22%
$ 872 $ 3,357
Jan 23, 2 AM $ 0.0₈473
-0.26%
$ 873 $ 3,350
Jan 23, 1 AM $ 0.0₈475
+0.14%
$ 875 $ 3,408
Jan 23, 12 AM $ 0.0₈474
-0.28%
$ 874 $ 3,660
Jan 22, 6 PM $ 0.0₈402
+0.00%
$ 741 $ 664
Jan 22, 5 PM $ 0.0₈416
+2.35%
$ 767 $ 588
Jan 22, 3 PM $ 0.0₈43
+0.08%
$ 793 $ 429
Jan 22, 2 PM $ 0.0₈432
-0.06%
$ 797 $ 433
Jan 22, 1 PM $ 0.0₈432
-0.74%
$ 797 $ 436
Jan 22, 12 PM $ 0.0₈436
+0.05%
$ 805 $ 439
Jan 22, 11 AM $ 0.0₈436
-0.35%
$ 803 $ 439
Jan 22, 10 AM $ 0.0₈437
-0.33%
$ 806 $ 440
Jan 22, 9 AM $ 0.0₈439
+0.25%
$ 809 $ 441
Jan 22, 8 AM $ 0.0₈437
-2.92%
$ 805 $ 441
Jan 22, 7 AM $ 0.0₈45
-0.33%
$ 830 $ 429
Jan 22, 6 AM $ 0.0₈451
+0.20%
$ 832 $ 431
Jan 22, 12 AM $ 0.0₈395
+0.00%
$ 728 $ 124
Jan 21, 11 PM $ 0.0₈395
-1.82%
$ 739 $ 123
Jan 21, 10 PM $ 0.0₈394
+0.44%
$ 726 $ 6
Jan 21, 9 PM $ 0.0₈392
+0.46%
$ 723 $ 6
Jan 21, 8 PM $ 0.0₈388
-0.65%
$ 716 $ 6
Jan 21, 7 PM $ 0.0₈392
+3.68%
$ 722 $ 6