LPX Historical Data

LPX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₈322
-0.20%
$ 593 $ 57
Jan 19, 10 AM $ 0.0₈322
+0.01%
$ 593 $ 57
Jan 19, 9 AM $ 0.0₈322
-0.20%
$ 594 $ 57
Jan 19, 8 AM $ 0.0₈322
+0.67%
$ 593 $ 57
Jan 19, 7 AM $ 0.0₈319
+0.02%
$ 588 $ 56
Jan 19, 6 AM $ 0.0₈318
-0.37%
$ 587 $ 56
Jan 19, 5 AM $ 0.0₈32
-0.18%
$ 589 $ 56
Jan 19, 4 AM $ 0.0₈32
-0.05%
$ 590 $ 58
Jan 19, 3 AM $ 0.0₈319
+0.16%
$ 588 $ 58
Jan 19, 2 AM $ 0.0₈319
+0.41%
$ 588 $ 58
Jan 19, 1 AM $ 0.0₈318
-0.24%
$ 587 $ 58
Jan 11, 6 PM $ 0.0₈271
-0.13%
$ 500 $ 6
Jan 11, 5 PM $ 0.0₈271
-0.25%
$ 500 $ 6
Jan 11, 4 PM $ 0.0₈272
+0.51%
$ 501 $ 6
Jan 11, 3 PM $ 0.0₈272
-0.55%
$ 502 $ 6
Jan 11, 2 PM $ 0.0₈273
+0.24%
$ 503 $ 6
Jan 11, 1 PM $ 0.0₈272
-0.38%
$ 502 $ 6
Jan 11, 12 PM $ 0.0₈273
+0.27%
$ 503 $ 6
Jan 11, 11 AM $ 0.0₈272
+0.14%
$ 502 $ 6
Jan 11, 10 AM $ 0.0₈272
+0.04%
$ 501 $ 6
Jan 11, 9 AM $ 0.0₈272
-0.21%
$ 501 $ 6
Jan 11, 8 AM $ 0.0₈272
+0.05%
$ 501 $ 6
Jan 11, 7 AM $ 0.0₈272
-0.07%
$ 501 $ 6
Jan 11, 6 AM $ 0.0₈271
-0.29%
$ 500 $ 6
Jan 11, 5 AM $ 0.0₈272
-0.01%
$ 500 $ 6
Jan 11, 4 AM $ 0.0₈271
-0.22%
$ 500 $ 6
Jan 11, 3 AM $ 0.0₈272
+0.03%
$ 501 $ 6
Jan 11, 2 AM $ 0.0₈272
+0.08%
$ 501 $ 6
Jan 11, 1 AM $ 0.0₈271
+0.07%
$ 500 $ 6
Jan 11, 12 AM $ 0.0₈271
-0.13%
$ 499 $ 33
Jan 10, 11 PM $ 0.0₈271
+0.11%
$ 500 $ 33
Jan 10, 10 PM $ 0.0₈272
+0.14%
$ 501 $ 33
Jan 10, 9 PM $ 0.0₈271
-0.12%
$ 500 $ 33
Jan 10, 8 PM $ 0.0₈271
-0.09%
$ 501 $ 33
Jan 10, 7 PM $ 0.0₈272
-0.13%
$ 502 $ 33
Jan 10, 6 PM $ 0.0₈272
-2.43%
$ 502 $ 33
Jan 10, 5 PM $ 0.0₈28
+0.02%
$ 516 $ 27
Jan 10, 4 PM $ 0.0₈28
+0.06%
$ 516 $ 27
Jan 10, 3 PM $ 0.0₈28
+0.11%
$ 515 $ 27
Jan 10, 2 PM $ 0.0₈279
-0.09%
$ 515 $ 27
Jan 10, 1 PM $ 0.0₈28
-0.24%
$ 517 $ 27
Jan 10, 12 PM $ 0.0₈281
+0.06%
$ 518 $ 27
Jan 10, 11 AM $ 0.0₈281
-0.10%
$ 518 $ 27
Jan 10, 10 AM $ 0.0₈281
+0.21%
$ 517 $ 27
Jan 10, 9 AM $ 0.0₈28
+0.13%
$ 516 $ 27
Jan 10, 8 AM $ 0.0₈28
-0.32%
$ 516 $ 27
Jan 10, 7 AM $ 0.0₈28
+0.11%
$ 516 $ 27
Jan 10, 6 AM $ 0.0₈279
-0.02%
$ 515 $ 27
Jan 10, 5 AM $ 0.0₈28
+0.37%
$ 514 $ 27
Jan 10, 4 AM $ 0.0₈279
+0.12%
$ 514 $ 27