LPX Historical Data

LPX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₈323
-0.15%
$ 596 $ 11
Jan 9, 9 PM $ 0.0₈323
+0.05%
$ 595 $ 11
Jan 9, 8 PM $ 0.0₈322
+0.03%
$ 594 $ 11
Jan 9, 7 PM $ 0.0₈323
-0.45%
$ 595 $ 11
Jan 9, 6 PM $ 0.0₈324
-0.62%
$ 597 $ 11
Jan 9, 5 PM $ 0.0₈325
-1.44%
$ 599 $ 11
Jan 9, 4 PM $ 0.0₈328
+0.56%
$ 606 $ 11
Jan 9, 3 PM $ 0.0₈328
+1.87%
$ 607 $ 11
Jan 9, 2 PM $ 0.0₈323
-0.74%
$ 596 $ 11
Jan 9, 1 PM $ 0.0₈326
+0.42%
$ 600 $ 11
Jan 9, 12 PM $ 0.0₈324
-0.34%
$ 597 $ 11
Jan 9, 11 AM $ 0.0₈325
-0.01%
$ 600 $ 11
Jan 9, 10 AM $ 0.0₈325
+0.36%
$ 599 $ 11
Jan 9, 9 AM $ 0.0₈325
+1.06%
$ 600 $ 11
Jan 9, 8 AM $ 0.0₈325
-0.82%
$ 600 $ 11
Jan 9, 7 AM $ 0.0₈33
-0.53%
$ 608 $ 11
Jan 9, 6 AM $ 0.0₈332
+0.41%
$ 612 $ 11
Jan 9, 5 AM $ 0.0₈33
+0.21%
$ 608 $ 11
Jan 9, 4 AM $ 0.0₈329
-0.22%
$ 607 $ 11
Jan 9, 3 AM $ 0.0₈329
+0.40%
$ 606 $ 11
Jan 9, 2 AM $ 0.0₈329
+0.59%
$ 606 $ 11
Jan 9, 1 AM $ 0.0₈327
-0.42%
$ 605 $ 11
Jan 8, 10 PM $ 0.0₈347
+0.00%
$ 640 $ 30
Jan 8, 9 PM $ 0.0₈347
+0.47%
$ 639 $ 30
Jan 8, 8 PM $ 0.0₈344
-0.34%
$ 635 $ 30
Jan 8, 7 PM $ 0.0₈347
+0.37%
$ 641 $ 30
Jan 8, 6 PM $ 0.0₈345
-1.61%
$ 640 $ 30
Jan 8, 5 PM $ 0.0₈348
+0.40%
$ 641 $ 30
Jan 8, 4 PM $ 0.0₈345
+0.50%
$ 636 $ 30
Jan 8, 3 PM $ 0.0₈342
+1.05%
$ 631 $ 29
Jan 8, 2 PM $ 0.0₈336
-0.72%
$ 619 $ 29
Jan 8, 1 PM $ 0.0₈338
+0.45%
$ 624 $ 45
Jan 8, 12 PM $ 0.0₈337
-0.58%
$ 622 $ 45
Jan 8, 11 AM $ 0.0₈338
-0.90%
$ 623 $ 45
Jan 8, 10 AM $ 0.0₈34
+0.13%
$ 627 $ 45
Jan 8, 9 AM $ 0.0₈341
-0.32%
$ 629 $ 45
Jan 8, 8 AM $ 0.0₈343
+0.00%
$ 633 $ 46
Jan 8, 7 AM $ 0.0₈343
+0.10%
$ 632 $ 46
Jan 8, 6 AM $ 0.0₈345
-0.43%
$ 637 $ 46
Jan 8, 5 AM $ 0.0₈348
-0.66%
$ 644 $ 46
Jan 7, 11 PM $ 0.0₈396
+0.00%
$ 730 $ 31
Jan 7, 10 PM $ 0.0₈398
+0.17%
$ 733 $ 31
Jan 7, 9 PM $ 0.0₈398
+0.21%
$ 733 $ 47
Jan 7, 8 PM $ 0.0₈397
-0.68%
$ 732 $ 47
Jan 7, 7 PM $ 0.0₈399
+0.32%
$ 736 $ 47
Jan 7, 6 PM $ 0.0₈4
+0.11%
$ 737 $ 47
Jan 7, 5 PM $ 0.0₈401
-0.18%
$ 739 $ 47
Jan 7, 4 PM $ 0.0₈402
+0.68%
$ 742 $ 48
Jan 7, 3 PM $ 0.0₈4
-1.40%
$ 736 $ 47
Jan 7, 2 PM $ 0.0₈407
-6.30%
$ 743 $ 48