LPX Historical Data

LPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₈436
+0.19%
$ 804 $ 31
Jan 7, 12 PM $ 0.0₈435
-0.17%
$ 802 $ 31
Jan 7, 11 AM $ 0.0₈436
+0.28%
$ 804 $ 31
Jan 7, 10 AM $ 0.0₈436
+0.37%
$ 803 $ 31
Jan 7, 9 AM $ 0.0₈434
-1.94%
$ 800 $ 31
Jan 7, 8 AM $ 0.0₈442
+0.16%
$ 814 $ 31
Jan 7, 7 AM $ 0.0₈442
+1.01%
$ 815 $ 47
Jan 7, 6 AM $ 0.0₈437
+0.33%
$ 806 $ 63
Jan 7, 5 AM $ 0.0₈438
+0.11%
$ 807 $ 63
Jan 7, 4 AM $ 0.0₈438
-0.05%
$ 809 $ 63
Jan 7, 3 AM $ 0.0₈438
-0.42%
$ 808 $ 64
Jan 7, 2 AM $ 0.0₈439
+0.13%
$ 809 $ 64
Jan 7, 1 AM $ 0.0₈438
-0.23%
$ 807 $ 64
Jan 6, 9 PM $ 0.0₈499
+0.65%
$ 920 $ 55
Jan 6, 8 PM $ 0.0₈496
+1.69%
$ 915 $ 54
Jan 6, 7 PM $ 0.0₈489
-0.64%
$ 902 $ 86
Jan 6, 6 PM $ 0.0₈492
+1.11%
$ 908 $ 86
Jan 6, 5 PM $ 0.0₈497
-0.65%
$ 917 $ 85
Jan 6, 4 PM $ 0.0₈502
-2.25%
$ 925 $ 88
Jan 6, 3 PM $ 0.0₈514
-1.33%
$ 948 $ 99
Jan 6, 2 PM $ 0.0₈523
+0.55%
$ 964 $ 100
Jan 6, 1 PM $ 0.0₈52
+0.00%
$ 958 $ 100
Jan 6, 7 AM $ 0.0₈575
-0.15%
$ 1,060 $ 67
Jan 6, 6 AM $ 0.0₈578
-0.21%
$ 1,064 $ 67
Jan 6, 5 AM $ 0.0₈58
+0.30%
$ 1,070 $ 68
Jan 6, 4 AM $ 0.0₈578
+0.07%
$ 1,067 $ 68
Jan 6, 3 AM $ 0.0₈579
-0.10%
$ 1,068 $ 68
Jan 6, 2 AM $ 0.0₈581
+0.53%
$ 1,076 $ 166
Jan 5, 8 PM $ 0.0₈676
+0.00%
$ 1,247 $ 343
Jan 5, 7 PM $ 0.0₈675
+0.35%
$ 1,242 $ 333
Jan 5, 6 PM $ 0.0₈664
+1.63%
$ 1,225 $ 332
Jan 5, 5 PM $ 0.0₈651
+0.11%
$ 1,200 $ 322
Jan 5, 4 PM $ 0.0₈648
-1.62%
$ 1,194 $ 321
Jan 5, 3 PM $ 0.0₈659
+0.80%
$ 1,214 $ 313
Jan 5, 2 PM $ 0.0₈651
+1.14%
$ 1,200 $ 310
Jan 5, 1 PM $ 0.0₈643
-0.52%
$ 1,190 $ 306
Jan 5, 12 PM $ 0.0₈646
-0.44%
$ 1,191 $ 313
Jan 5, 11 AM $ 0.0₈647
-0.46%
$ 1,194 $ 314
Jan 5, 10 AM $ 0.0₈649
-0.17%
$ 1,204 $ 315
Jan 5, 9 AM $ 0.0₈652
+0.17%
$ 1,202 $ 315
Jan 5, 2 AM $ 0.0₈756
+0.00%
$ 1,394 $ 282
Jan 5, 1 AM $ 0.0₈755
+0.75%
$ 1,392 $ 99
Jan 5, 12 AM $ 0.0₈747
-1.84%
$ 1,378 $ 78
Jan 4, 11 PM $ 0.0₈76
+0.28%
$ 1,402 $ 31
Jan 4, 10 PM $ 0.0₈758
-0.69%
$ 1,398 $ 31
Jan 4, 9 PM $ 0.0₈761
+0.03%
$ 1,404 $ 31
Jan 4, 8 PM $ 0.0₈762
+1.66%
$ 1,405 $ 38
Jan 4, 7 PM $ 0.0₈747
-0.51%
$ 1,378 $ 1,454
Jan 4, 6 PM $ 0.0₈749
+0.00%
$ -- $ 2,772
Jan 4, 12 PM $ 0.0₈66
+1.22%
$ 1,216 $ 3,305