Bamboo on Base Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0000773
+0.00%
$77,311 $12
May 4, 10 AM $0.0000773
+0.00%
$77,302 $9
May 4, 2 AM $0.0000776
+0.34%
$77,612 $4
May 1, 1 PM $0.0000762
+0.00%
$76,206 $6
Apr 30, 4 PM $0.0000752
+0.00%
$75,222 $18
Apr 29, 6 PM $0.0000737
-0.43%
$73,690 $13
Apr 29, 3 PM $0.0000745
+0.00%
$74,487 $8
Apr 29, 4 AM $0.0000747
+0.29%
$74,737 $5
Apr 28, 1 PM $0.0000743
+0.00%
$74,304 $7
Apr 27, 3 PM $0.0000745
-0.37%
$74,451 $17
Apr 27, 6 AM $0.0000754
+0.00%
$75,406 $13
Apr 27, 5 AM $0.0000756
-0.36%
$75,638 $12
Apr 27, 1 AM $0.0000759
+0.00%
$75,921 $8
Apr 23, 12 AM $0.0000736
+0.00%
$73,581 $11
Apr 22, 5 AM $0.0000734
+0.00%
$73,356 $12
Apr 22, 2 AM $0.0000729
+0.55%
$72,867 $10
Apr 21, 7 PM $0.0000723
+0.00%
$72,284 $5
Apr 20, 7 AM $0.0000723
+0.60%
$72,283 $12
Apr 19, 7 AM $0.0000727
+0.00%
$72,700 $10
Apr 18, 8 AM $0.0000739
-0.35%
$73,925 $19
Apr 17, 2 PM $0.0000743
+0.00%
$74,347 $35
Apr 17, 1 PM $0.0000741
+1.84%
$74,102 $34
Apr 16, 1 PM $0.0000689
+0.00%
$68,907 $8
Apr 15, 7 PM $0.0000693
+0.00%
$69,261 $3
Apr 14, 3 PM $0.0000695
-0.31%
$69,498 $22
Apr 14, 2 PM $0.00007
+0.00%
$69,965 $21
Apr 14, 9 AM $0.0000697
+0.00%
$69,699 $20
Apr 13, 11 PM $0.0000694
+0.42%
$69,352 $18
Apr 13, 10 PM $0.0000688
+1.58%
$68,766 $15
Apr 13, 7 PM $0.0000672
+0.31%
$67,214 $5
Apr 12, 1 AM $0.0000672
-1.19%
$67,154 $19
Apr 11, 7 PM $0.000068
+0.00%
$68,025 $8
Apr 10, 11 AM $0.0000895
+0.00%
$89,497 $13
Apr 9, 11 PM $0.00009
+0.00%
$90,023 $11
Apr 9, 10 PM $0.0000903
+0.00%
$90,293 $11
Apr 9, 3 PM $0.0000896
+0.00%
$89,612 $7
Apr 9, 1 AM $0.0000895
+0.00%
$89,470 $7
Apr 8, 2 PM $0.0000902
-0.32%
$90,189 $26
Apr 7, 11 PM $0.0000905
+0.98%
$90,461 $30
Apr 7, 10 PM $0.0000891
+1.40%
$89,067 $25
Apr 7, 9 PM $0.0000875
+0.00%
$87,493 $18
Apr 7, 8 PM $0.000087
+0.00%
$86,961 $15
Apr 7, 11 AM $0.0000873
+0.00%
$87,301 $10
Apr 6, 11 PM $0.0000882
+0.00%
$-- $14
Apr 6, 9 AM $0.0000883
+0.00%
$88,348 $16
Apr 6, 12 AM $0.0000876
+0.00%
$87,566 $14
Apr 5, 11 PM $0.0000874
+0.93%
$87,353 $13
Apr 2, 4 AM $0.0000862
+0.00%
$86,214 $21
Apr 2, 2 AM $0.0000876
+0.00%
$87,592 $16
Apr 2, 1 AM $0.0000878
+0.00%
$87,825 $13
Download