Bamboo on Base Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000773
+0.00%
$ 77,311 $ 12
May 4, 10 AM $ 0.0000773
+0.00%
$ 77,302 $ 9
May 4, 2 AM $ 0.0000776
+0.34%
$ 77,612 $ 4
May 1, 1 PM $ 0.0000762
+0.00%
$ 76,206 $ 6
Apr 30, 4 PM $ 0.0000752
+0.00%
$ 75,222 $ 18
Apr 29, 6 PM $ 0.0000737
-0.43%
$ 73,690 $ 13
Apr 29, 3 PM $ 0.0000745
+0.00%
$ 74,487 $ 8
Apr 29, 4 AM $ 0.0000747
+0.29%
$ 74,737 $ 5
Apr 28, 1 PM $ 0.0000743
+0.00%
$ 74,304 $ 7
Apr 27, 3 PM $ 0.0000745
-0.37%
$ 74,451 $ 17
Apr 27, 6 AM $ 0.0000754
+0.00%
$ 75,406 $ 13
Apr 27, 5 AM $ 0.0000756
-0.36%
$ 75,638 $ 12
Apr 27, 1 AM $ 0.0000759
+0.00%
$ 75,921 $ 8
Apr 23, 12 AM $ 0.0000736
+0.00%
$ 73,581 $ 11
Apr 22, 5 AM $ 0.0000734
+0.00%
$ 73,356 $ 12
Apr 22, 2 AM $ 0.0000729
+0.55%
$ 72,867 $ 10
Apr 21, 7 PM $ 0.0000723
+0.00%
$ 72,284 $ 5
Apr 20, 7 AM $ 0.0000723
+0.60%
$ 72,283 $ 12
Apr 19, 7 AM $ 0.0000727
+0.00%
$ 72,700 $ 10
Apr 18, 8 AM $ 0.0000739
-0.35%
$ 73,925 $ 19
Apr 17, 2 PM $ 0.0000743
+0.00%
$ 74,347 $ 35
Apr 17, 1 PM $ 0.0000741
+1.84%
$ 74,102 $ 34
Apr 16, 1 PM $ 0.0000689
+0.00%
$ 68,907 $ 8
Apr 15, 7 PM $ 0.0000693
+0.00%
$ 69,261 $ 3
Apr 14, 3 PM $ 0.0000695
-0.31%
$ 69,498 $ 22
Apr 14, 2 PM $ 0.00007
+0.00%
$ 69,965 $ 21
Apr 14, 9 AM $ 0.0000697
+0.00%
$ 69,699 $ 20
Apr 13, 11 PM $ 0.0000694
+0.42%
$ 69,352 $ 18
Apr 13, 10 PM $ 0.0000688
+1.58%
$ 68,766 $ 15
Apr 13, 7 PM $ 0.0000672
+0.31%
$ 67,214 $ 5
Apr 12, 1 AM $ 0.0000672
-1.19%
$ 67,154 $ 19
Apr 11, 7 PM $ 0.000068
+0.00%
$ 68,025 $ 8
Apr 10, 11 AM $ 0.0000895
+0.00%
$ 89,497 $ 13
Apr 9, 11 PM $ 0.00009
+0.00%
$ 90,023 $ 11
Apr 9, 10 PM $ 0.0000903
+0.00%
$ 90,293 $ 11
Apr 9, 3 PM $ 0.0000896
+0.00%
$ 89,612 $ 7
Apr 9, 1 AM $ 0.0000895
+0.00%
$ 89,470 $ 7
Apr 8, 2 PM $ 0.0000902
-0.32%
$ 90,189 $ 26
Apr 7, 11 PM $ 0.0000905
+0.98%
$ 90,461 $ 30
Apr 7, 10 PM $ 0.0000891
+1.40%
$ 89,067 $ 25
Apr 7, 9 PM $ 0.0000875
+0.00%
$ 87,493 $ 18
Apr 7, 8 PM $ 0.000087
+0.00%
$ 86,961 $ 15
Apr 7, 11 AM $ 0.0000873
+0.00%
$ 87,301 $ 10
Apr 6, 11 PM $ 0.0000882
+0.00%
$ -- $ 14
Apr 6, 9 AM $ 0.0000883
+0.00%
$ 88,348 $ 16
Apr 6, 12 AM $ 0.0000876
+0.00%
$ 87,566 $ 14
Apr 5, 11 PM $ 0.0000874
+0.93%
$ 87,353 $ 13
Apr 2, 4 AM $ 0.0000862
+0.00%
$ 86,214 $ 21
Apr 2, 2 AM $ 0.0000876
+0.00%
$ 87,592 $ 16
Apr 2, 1 AM $ 0.0000878
+0.00%
$ 87,825 $ 13
Download