Bamboo on Base Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0000773
-0.05%
$-- $12
May 1, 2026 $0.0000762
+0.00%
$-- $6
Apr 30, 2026 $0.0000752
+0.00%
$-- $18
Apr 29, 2026 $0.0000737
-1.11%
$73,690 $13
Apr 28, 2026 $0.0000743
+0.00%
$-- $7
Apr 27, 2026 $0.0000745
-1.94%
$-- $17
Apr 23, 2026 $0.0000736
+0.00%
$-- $11
Apr 22, 2026 $0.0000734
+1.23%
$-- $12
Apr 21, 2026 $0.0000723
+0.00%
$72,284 $5
Apr 20, 2026 $0.0000723
+0.60%
$-- $12
Apr 19, 2026 $0.0000727
+0.00%
$-- $10
Apr 18, 2026 $0.0000739
-0.35%
$-- $19
Apr 17, 2026 $0.0000743
+2.17%
$-- $35
Apr 16, 2026 $0.0000689
+0.00%
$-- $8
Apr 15, 2026 $0.0000693
+0.00%
$69,261 $3
Apr 14, 2026 $0.0000695
-0.29%
$-- $22
Apr 13, 2026 $0.0000694
+3.50%
$69,352 $18
Apr 12, 2026 $0.0000672
-1.19%
$-- $19
Apr 11, 2026 $0.000068
+0.00%
$68,025 $8
Apr 10, 2026 $0.0000895
+0.00%
$-- $13
Apr 9, 2026 $0.00009
+0.62%
$90,023 $11
Apr 8, 2026 $0.0000902
-0.32%
$-- $26
Apr 7, 2026 $0.0000905
+3.62%
$90,461 $30
Apr 6, 2026 $0.0000882
+0.68%
$88,164 $14
Apr 5, 2026 $0.0000874
+0.93%
$87,353 $13
Apr 2, 2026 $0.0000862
-1.83%
$-- $21
Apr 1, 2026 $0.000088
+0.29%
$-- $11
Mar 31, 2026 $0.0000864
+1.12%
$-- $27
Mar 30, 2026 $0.0000858
+0.00%
$-- $15
Mar 28, 2026 $0.0000923
+0.00%
$-- $7
Mar 27, 2026 $0.0000929
+0.00%
$-- $11
Mar 26, 2026 $0.000094
-2.02%
$-- $16
Mar 24, 2026 $0.0000953
-0.48%
$-- $9
Mar 23, 2026 $0.0000958
+1.52%
$95,814 $38
Mar 21, 2026 $0.0000934
-0.54%
$93,425 $6
Mar 19, 2026 $0.0000939
-2.62%
$93,924 $41
Mar 18, 2026 $0.0000961
-3.73%
$96,115 $31
Mar 17, 2026 $0.0000999
-0.07%
$-- $32
Mar 16, 2026 $0.0000997
+4.01%
$99,708 $42
Mar 15, 2026 $0.0000946
+1.04%
$94,644 $12
Mar 13, 2026 $0.0000927
+0.39%
$92,684 $91
Mar 12, 2026 $0.0000924
-0.96%
$-- $60
Mar 11, 2026 $0.0000932
-0.04%
$-- $26
Mar 10, 2026 $0.0000931
+2.00%
$93,117 $16
Mar 9, 2026 $0.0000915
+1.75%
$91,287 $22
Mar 8, 2026 $0.0000899
+0.24%
$-- $39
Mar 6, 2026 $0.0000903
-4.85%
$-- $26
Mar 5, 2026 $0.0000961
+2.80%
$-- $17
Mar 4, 2026 $0.0000939
+5.17%
$93,930 $98
Mar 3, 2026 $0.0000891
-1.82%
$-- $17
Download