Bamboo on Base Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000773
-0.05%
$ -- $ 12
May 1, 2026 $ 0.0000762
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.0000752
+0.00%
$ -- $ 18
Apr 29, 2026 $ 0.0000737
-1.11%
$ 73,690 $ 13
Apr 28, 2026 $ 0.0000743
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0000745
-1.94%
$ -- $ 17
Apr 23, 2026 $ 0.0000736
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.0000734
+1.23%
$ -- $ 12
Apr 21, 2026 $ 0.0000723
+0.00%
$ 72,284 $ 5
Apr 20, 2026 $ 0.0000723
+0.60%
$ -- $ 12
Apr 19, 2026 $ 0.0000727
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0000739
-0.35%
$ -- $ 19
Apr 17, 2026 $ 0.0000743
+2.17%
$ -- $ 35
Apr 16, 2026 $ 0.0000689
+0.00%
$ -- $ 8
Apr 15, 2026 $ 0.0000693
+0.00%
$ 69,261 $ 3
Apr 14, 2026 $ 0.0000695
-0.29%
$ -- $ 22
Apr 13, 2026 $ 0.0000694
+3.50%
$ 69,352 $ 18
Apr 12, 2026 $ 0.0000672
-1.19%
$ -- $ 19
Apr 11, 2026 $ 0.000068
+0.00%
$ 68,025 $ 8
Apr 10, 2026 $ 0.0000895
+0.00%
$ -- $ 13
Apr 9, 2026 $ 0.00009
+0.62%
$ 90,023 $ 11
Apr 8, 2026 $ 0.0000902
-0.32%
$ -- $ 26
Apr 7, 2026 $ 0.0000905
+3.62%
$ 90,461 $ 30
Apr 6, 2026 $ 0.0000882
+0.68%
$ 88,164 $ 14
Apr 5, 2026 $ 0.0000874
+0.93%
$ 87,353 $ 13
Apr 2, 2026 $ 0.0000862
-1.83%
$ -- $ 21
Apr 1, 2026 $ 0.000088
+0.29%
$ -- $ 11
Mar 31, 2026 $ 0.0000864
+1.12%
$ -- $ 27
Mar 30, 2026 $ 0.0000858
+0.00%
$ -- $ 15
Mar 28, 2026 $ 0.0000923
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.0000929
+0.00%
$ -- $ 11
Mar 26, 2026 $ 0.000094
-2.02%
$ -- $ 16
Mar 24, 2026 $ 0.0000953
-0.48%
$ -- $ 9
Mar 23, 2026 $ 0.0000958
+1.52%
$ 95,814 $ 38
Mar 21, 2026 $ 0.0000934
-0.54%
$ 93,425 $ 6
Mar 19, 2026 $ 0.0000939
-2.62%
$ 93,924 $ 41
Mar 18, 2026 $ 0.0000961
-3.73%
$ 96,115 $ 31
Mar 17, 2026 $ 0.0000999
-0.07%
$ -- $ 32
Mar 16, 2026 $ 0.0000997
+4.01%
$ 99,708 $ 42
Mar 15, 2026 $ 0.0000946
+1.04%
$ 94,644 $ 12
Mar 13, 2026 $ 0.0000927
+0.39%
$ 92,684 $ 91
Mar 12, 2026 $ 0.0000924
-0.96%
$ -- $ 60
Mar 11, 2026 $ 0.0000932
-0.04%
$ -- $ 26
Mar 10, 2026 $ 0.0000931
+2.00%
$ 93,117 $ 16
Mar 9, 2026 $ 0.0000915
+1.75%
$ 91,287 $ 22
Mar 8, 2026 $ 0.0000899
+0.24%
$ -- $ 39
Mar 6, 2026 $ 0.0000903
-4.85%
$ -- $ 26
Mar 5, 2026 $ 0.0000961
+2.80%
$ -- $ 17
Mar 4, 2026 $ 0.0000939
+5.17%
$ 93,930 $ 98
Mar 3, 2026 $ 0.0000891
-1.82%
$ -- $ 17
Download