Bamboo on Base Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000773
+1.45%
$ -- $ 7
Apr 2026 $ 0.0000737
-15.97%
$ -- $ 358
Mar 2026 $ 0.0000864
-2.20%
$ -- $ 770
Feb 2026 $ 0.0000857
-28.25%
$ 85,730 $ 1,070
Jan 2026 $ 0.000137
+24.33%
$ 121,455 $ 1,779
Dec 2025 $ 0.00011
-22.44%
$ -- $ 15,829
Nov 2025 $ 0.000139
-55.45%
$ 142,193 $ 16,482
Oct 2025 $ 0.000306
+2.50%
$ 312,292 $ 48,478
May 2025 $ 0.00467
+7.92%
$ -- $ 152,244
Apr 2025 $ 0.00432
-9.90%
$ 4.32 million $ 102,663
Mar 2025 $ 0.0048
-17.93%
$ 4.8 million $ 731,899
Feb 2025 $ 0.00585
-11.15%
$ 5.85 million $ 2.2 million
Jan 2025 $ 0.00645
-8.94%
$ 6.59 million $ 2.25 million
Dec 2024 $ 0.00771
-40.15%
$ 7.09 million $ 3.22 million
Nov 2024 $ 0.0131
+47.24%
$ 12.88 million $ 3.53 million
Oct 2024 $ 0.00924
-18.90%
$ 8.91 million $ 322,434
Sep 2024 $ 0.0148
+13.28%
$ -- $ 4.33 million
Aug 2024 $ 0.0131
-35.44%
$ 13.08 million $ 2.64 million
Jul 2024 $ 0.0172
-55.55%
$ -- $ 1.59 million
Download