Bamboo on Base Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000068
-22.32%
$ -- $ 102
Mar 30 $ 0.0000862
+0.53%
$ 87,353 $ 74
Mar 23 $ 0.0000923
-2.19%
$ -- $ 81
Mar 16 $ 0.0000934
-2.55%
$ -- $ 152
Mar 9 $ 0.0000946
+5.25%
$ 94,644 $ 227
Mar 2 $ 0.0000903
+2.59%
$ -- $ 195
Feb 23 $ 0.0000869
-10.39%
$ 86,922 $ 141
Feb 16 $ 0.0000991
+0.80%
$ -- $ 20
Feb 9 $ 0.000101
-11.11%
$ 97,834 $ 204
Feb 2 $ 0.000114
-3.19%
$ 115,077 $ 568
Jan 26 $ 0.000121
-8.84%
$ 116,954 $ 132
Jan 19 $ 0.000137
-2.66%
$ 133,189 $ 679
Jan 12 $ 0.000121
+6.55%
$ -- $ 186
Jan 5 $ 0.000111
-5.05%
$ -- $ 227
Dec 29 $ 0.000115
+1.06%
$ -- $ 2,189
Dec 22 $ 0.000103
-1.18%
$ 114,023 $ 1,870
Dec 15 $ 0.0000979
-17.89%
$ -- $ 7,654
Dec 8 $ 0.00012
-17.08%
$ 119,275 $ 2,891
Dec 1 $ 0.000144
+1.49%
$ 145,324 $ 426
Nov 24 $ 0.000139
-30.89%
$ 142,193 $ 2,869
Nov 17 $ 0.000195
-4.74%
$ 201,631 $ 1,972
Nov 10 $ 0.000215
-9.30%
$ 204,734 $ 1,183
Nov 3 $ 0.00022
-29.74%
$ 233,018 $ 9,196
Oct 27 $ 0.000312
-15.63%
$ -- $ 3,086
Oct 20 $ 0.000358
+31.70%
$ 368,661 $ 18,307
Oct 13 $ 0.000264
-15.46%
$ 271,715 $ 9,708
Oct 6 $ 0.000246
-17.47%
$ 311,244 $ 10,428
May 12 $ 0.00467
+0.50%
$ -- $ 14,205
May 5 $ 0.00452
+4.56%
$ 4.63 million $ 78,978
Apr 28 $ 0.00438
+0.81%
$ 4.32 million $ 47,505
Apr 14 $ 0.00446
+0.00%
$ -- $ 13,155
Apr 7 $ 0.00453
-0.78%
$ -- $ 43,222
Mar 31 $ 0.00479
-0.29%
$ 4.58 million $ 26,893
Mar 24 $ 0.00486
-3.56%
$ 4.79 million $ 18,711
Mar 17 $ 0.00504
+0.65%
$ 5.03 million $ 18,377
Mar 10 $ 0.00502
-8.45%
$ 4.96 million $ 241,379
Mar 3 $ 0.00573
-5.46%
$ 5.49 million $ 283,904
Feb 24 $ 0.0061
-14.57%
$ 6.1 million $ 415,132
Feb 17 $ 0.00708
+13.36%
$ 7.06 million $ 358,583
Feb 10 $ 0.00629
+12.25%
$ 6.25 million $ 437,697
Feb 3 $ 0.00558
-10.00%
$ 5.6 million $ 726,949
Jan 27 $ 0.0062
-8.78%
$ 6.2 million $ 641,044
Jan 20 $ 0.00642
-0.52%
$ 6.8 million $ 132,558
Jan 13 $ 0.00662
-2.58%
$ 6.45 million $ 621,190
Jan 6 $ 0.00677
-9.38%
$ 6.79 million $ 751,611
Dec 30 $ 0.00748
-5.12%
$ 7.47 million $ 378,095
Dec 23 $ 0.00793
+3.40%
$ 7.88 million $ 491,405
Dec 16 $ 0.00793
-23.62%
$ 7.67 million $ 907,552
Dec 9 $ 0.0104
-12.30%
$ 10.37 million $ 610,802
Dec 2 $ 0.0119
-5.12%
$ 11.82 million $ 751,054
Download