Bamboo on Base Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000145
+0.00%
$ 145,271 $ 71
Dec 3, 6 AM $ 0.000145
+0.17%
$ 144,942 $ 69
Dec 3, 5 AM $ 0.000145
+0.11%
$ 144,593 $ 66
Dec 3, 4 AM $ 0.000144
+0.20%
$ 144,287 $ 64
Dec 3, 2 AM $ 0.000144
+0.09%
$ 143,633 $ 60
Dec 3, 1 AM $ 0.000143
+0.33%
$ 143,373 $ 58
Dec 2, 10 PM $ 0.000143
+0.00%
$ 142,565 $ 52
Dec 2, 8 PM $ 0.000143
-0.32%
$ 142,503 $ 50
Dec 2, 5 PM $ 0.000143
+0.00%
$ 142,594 $ 43
Dec 2, 3 PM $ 0.000141
+0.84%
$ 140,737 $ 26
Dec 2, 2 PM $ 0.000139
+0.83%
$ 139,054 $ 16
Dec 2, 1 PM $ 0.000138
+0.10%
$ 137,781 $ 6
Dec 2, 10 AM $ 0.000137
+0.00%
$ 137,276 $ 1
Dec 1, 11 PM $ 0.000137
+0.00%
$ 136,953 $ 36
Dec 1, 10 PM $ 0.000137
+0.20%
$ 136,873 $ 36
Dec 1, 9 PM $ 0.000136
+0.47%
$ 136,413 $ 32
Dec 1, 4 PM $ 0.000136
+0.00%
$ 135,798 $ 24
Dec 1, 3 PM $ 0.000136
-0.81%
$ 136,335 $ 19
Dec 1, 7 AM $ 0.000138
+0.00%
$ 137,652 $ 5
Dec 1, 4 AM $ 0.000137
-0.15%
$ 137,237 $ 126
Dec 1, 3 AM $ 0.000138
+0.00%
$ 137,711 $ 123
Dec 1, 12 AM $ 0.000141
-0.81%
$ 141,563 $ 98
Nov 30, 11 PM $ 0.000142
-0.26%
$ 142,193 $ 89
Nov 30, 6 PM $ 0.000143
+0.00%
$ 142,769 $ 84
Nov 30, 2 PM $ 0.000142
+0.77%
$ 141,820 $ 77
Nov 30, 1 PM $ 0.000141
+0.25%
$ 140,605 $ 68
Nov 30, 1 AM $ 0.000139
+0.00%
$ 139,477 $ 60
Nov 29, 1 PM $ 0.000139
+0.05%
$ 139,233 $ 55
Nov 29, 6 AM $ 0.000142
-0.07%
$ 141,645 $ 27
Nov 28, 7 PM $ 0.000142
+0.00%
$ 141,799 $ 25
Nov 28, 5 PM $ 0.000142
+0.00%
$ 141,952 $ 22
Nov 28, 4 PM $ 0.000142
-0.17%
$ 142,261 $ 20
Nov 28, 2 PM $ 0.000143
+0.32%
$ 142,548 $ 13
Nov 28, 1 PM $ 0.000142
+0.00%
$ 141,922 $ 10
Nov 28, 12 PM $ 0.000142
+0.00%
$ 141,694 $ 8
Nov 27, 6 PM $ 0.000141
+0.10%
$ 140,877 $ 1,015
Nov 27, 2 AM $ 0.00014
+0.00%
$ 140,194 $ 987
Nov 27, 1 AM $ 0.00014
+0.00%
$ 140,128 $ 987
Nov 26, 6 PM $ 0.00014
+0.00%
$ 139,530 $ 982
Nov 26, 5 PM $ 0.000139
+0.93%
$ 139,142 $ 979
Nov 26, 9 AM $ 0.000206
-0.07%
$ 206,469 $ 4
Nov 26, 8 AM $ 0.000207
+0.00%
$ 206,775 $ 2
Nov 26, 3 AM $ 0.000207
-0.16%
$ 207,410 $ 68
Nov 25, 10 PM $ 0.000207
+0.42%
$ 206,887 $ 60
Nov 25, 8 PM $ 0.000206
+0.23%
$ 205,987 $ 52
Nov 25, 7 PM $ 0.000205
-0.84%
$ 205,221 $ 47
Nov 25, 5 PM $ 0.000206
+0.00%
$ 205,798 $ 29
Nov 25, 4 PM $ 0.000206
+0.18%
$ 205,581 $ 27
Nov 25, 3 PM $ 0.000205
+0.00%
$ 204,742 $ 22
Nov 25, 2 PM $ 0.000205
-0.17%
$ 205,151 $ 20