Bamboo on Base Historical Data

BAMBOO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000206
+0.18%
$ 205,599 $ 13
Nov 25, 8 AM $ 0.000205
-0.42%
$ 205,186 $ 7
Nov 25, 2 AM $ 0.000207
-0.17%
$ 206,618 $ 743
Nov 25, 1 AM $ 0.000207
+0.00%
$ 207,129 $ 740
Nov 25, 12 AM $ 0.000208
+0.00%
$ 207,535 $ 738
Nov 24, 7 PM $ 0.000207
+0.16%
$ 206,976 $ 732
Nov 24, 6 PM $ 0.000206
+0.11%
$ 206,259 $ 728
Nov 24, 5 PM $ 0.000206
+1.18%
$ 205,620 $ 724
Nov 24, 4 PM $ 0.000203
+0.14%
$ 202,687 $ 705
Nov 24, 3 PM $ 0.000202
+0.39%
$ 202,028 $ 701
Nov 24, 2 PM $ 0.000202
+0.00%
$ 202,068 $ 691
Nov 24, 9 AM $ 0.000202
-0.14%
$ 201,933 $ 682
Nov 24, 7 AM $ 0.000203
+0.00%
$ 202,790 $ 677
Nov 24, 6 AM $ 0.000203
-0.27%
$ 203,029 $ 675
Nov 24, 5 AM $ 0.000203
+0.41%
$ 202,713 $ 666
Nov 24, 4 AM $ 0.000202
-0.22%
$ 202,243 $ 659
Nov 24, 2 AM $ 0.000202
+0.59%
$ 202,195 $ 650
Nov 24, 12 AM $ 0.000201
-0.42%
$ 200,630 $ 637
Nov 23, 11 PM $ 0.000202
+0.00%
$ 201,631 $ 630
Nov 23, 9 PM $ 0.000202
+0.00%
$ 201,712 $ 628
Nov 23, 7 PM $ 0.000201
+0.06%
$ 201,296 $ 626
Nov 23, 5 PM $ 0.000201
-0.24%
$ 201,233 $ 623
Nov 23, 4 PM $ 0.000202
+0.00%
$ 201,955 $ 617
Nov 23, 2 PM $ 0.000202
+0.25%
$ 202,394 $ 616
Nov 23, 12 PM $ 0.000201
+0.12%
$ 201,499 $ 608
Nov 23, 8 AM $ 0.0002
+1.09%
$ 200,063 $ 601
Nov 23, 7 AM $ 0.000197
-0.56%
$ 196,961 $ 578
Nov 23, 6 AM $ 0.000198
+0.00%
$ 198,152 $ 572
Nov 23, 4 AM $ 0.000198
+0.13%
$ 198,018 $ 569
Nov 23, 2 AM $ 0.000197
+0.33%
$ 197,361 $ 565
Nov 23, 1 AM $ 0.000196
+0.08%
$ 196,459 $ 559
Nov 22, 10 PM $ 0.000195
+0.24%
$ 195,360 $ 552
Nov 22, 4 PM $ 0.000194
+0.00%
$ 194,463 $ 546
Nov 22, 2 PM $ 0.000194
+0.00%
$ 194,093 $ 544
Nov 22, 10 AM $ 0.000194
-0.07%
$ 193,994 $ 542
Nov 22, 8 AM $ 0.000195
-0.07%
$ 194,648 $ 538
Nov 22, 12 AM $ 0.000195
+0.22%
$ 195,428 $ 527
Nov 21, 11 PM $ 0.000195
-0.14%
$ 194,741 $ 526
Nov 21, 9 PM $ 0.000195
+0.34%
$ 195,117 $ 516
Nov 21, 8 PM $ 0.000195
-0.44%
$ 194,823 $ 510
Nov 21, 6 PM $ 0.000195
-0.58%
$ 195,098 $ 496
Nov 21, 5 PM $ 0.000196
+0.54%
$ 195,932 $ 487
Nov 21, 4 PM $ 0.000194
+0.55%
$ 194,349 $ 476
Nov 21, 3 PM $ 0.000194
-0.67%
$ 193,957 $ 465
Nov 21, 1 PM $ 0.000194
+0.00%
$ 193,858 $ 448
Nov 21, 12 PM $ 0.000193
-0.25%
$ 192,603 $ 440
Nov 21, 11 AM $ 0.000193
+0.00%
$ 193,402 $ 435
Nov 21, 8 AM $ 0.000195
+0.00%
$ 194,719 $ 426
Nov 21, 7 AM $ 0.000197
-0.36%
$ 196,558 $ 414
Nov 21, 3 AM $ 0.000198
+0.00%
$ 198,193 $ 404