Bamboo on Base Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000199
-0.49%
$ 198,876 $ 400
Nov 20, 11 PM $ 0.000199
-0.45%
$ 199,385 $ 387
Nov 20, 10 PM $ 0.0002
+0.13%
$ 200,440 $ 378
Nov 20, 9 PM $ 0.0002
+0.52%
$ 199,970 $ 375
Nov 20, 5 PM $ 0.000201
+0.00%
$ 201,120 $ 351
Nov 20, 4 PM $ 0.000202
-0.93%
$ 202,244 $ 344
Nov 20, 2 PM $ 0.000206
+0.00%
$ 205,560 $ 323
Nov 19, 9 PM $ 0.000203
+0.17%
$ 202,770 $ 291
Nov 19, 8 PM $ 0.000202
+0.16%
$ 201,662 $ 284
Nov 19, 7 PM $ 0.000201
+0.00%
$ 201,364 $ 278
Nov 19, 6 PM $ 0.000202
-0.53%
$ 201,769 $ 275
Nov 19, 5 PM $ 0.000204
+0.00%
$ 203,605 $ 264
Nov 19, 4 PM $ 0.000204
-0.27%
$ 204,434 $ 259
Nov 19, 3 PM $ 0.000205
-0.77%
$ 205,482 $ 252
Nov 19, 2 PM $ 0.000208
-0.45%
$ 207,593 $ 221
Nov 19, 8 AM $ 0.000208
+0.15%
$ 208,073 $ 211
Nov 19, 7 AM $ 0.000207
+0.50%
$ 207,355 $ 207
Nov 19, 6 AM $ 0.000205
+0.00%
$ 205,281 $ 194
Nov 19, 5 AM $ 0.000206
-0.85%
$ 205,860 $ 190
Nov 19, 4 AM $ 0.000208
-0.17%
$ 207,892 $ 178
Nov 18, 9 PM $ 0.00021
-0.27%
$ 209,597 $ 167
Nov 18, 5 PM $ 0.000211
+0.00%
$ 211,081 $ 158
Nov 18, 4 PM $ 0.000209
+0.94%
$ 209,343 $ 147
Nov 18, 3 PM $ 0.000206
+0.00%
$ 205,708 $ 125
Nov 18, 2 PM $ 0.000205
+0.57%
$ 204,838 $ 119
Nov 18, 1 PM $ 0.000203
+0.00%
$ 203,465 $ 110
Nov 18, 8 AM $ 0.000203
+0.43%
$ 203,055 $ 104
Nov 17, 6 PM $ 0.000205
-0.44%
$ 204,675 $ 67
Nov 17, 5 PM $ 0.000206
+0.00%
$ 206,114 $ 58
Nov 17, 4 PM $ 0.000206
-0.61%
$ 205,628 $ 55
Nov 17, 3 PM $ 0.000208
-0.38%
$ 207,617 $ 43
Nov 17, 2 PM $ 0.000209
+0.86%
$ 209,051 $ 34
Nov 17, 1 PM $ 0.000208
-0.56%
$ 207,862 $ 13
Nov 17, 7 AM $ 0.000209
+0.00%
$ 208,619 $ 579
Nov 17, 3 AM $ 0.000208
+0.39%
$ 207,765 $ 573
Nov 17, 2 AM $ 0.000207
+0.00%
$ 206,603 $ 566
Nov 17, 1 AM $ 0.000206
+0.00%
$ 206,299 $ 564
Nov 17, 12 AM $ 0.000206
+0.48%
$ 206,064 $ 563
Nov 16, 11 PM $ 0.000205
+0.82%
$ 204,734 $ 554
Nov 16, 9 PM $ 0.000205
-0.14%
$ 205,385 $ 530
Nov 16, 8 PM $ 0.000206
-0.07%
$ -- $ 525
Nov 16, 7 PM $ 0.000205
+0.00%
$ 205,191 $ 519
Nov 16, 6 PM $ 0.000206
+0.39%
$ 205,838 $ 515
Nov 16, 5 PM $ 0.000204
+0.00%
$ 204,494 $ 502
Nov 16, 4 PM $ 0.000211
-0.61%
$ 210,921 $ 462
Nov 16, 3 PM $ 0.000213
+0.00%
$ 213,026 $ 449
Nov 16, 1 PM $ 0.000214
-0.09%
$ 213,870 $ 444
Nov 16, 12 PM $ 0.000214
+0.00%
$ 214,427 $ 441
Nov 16, 11 AM $ 0.000215
-0.39%
$ 214,954 $ 438
Nov 16, 9 AM $ 0.000215
+0.00%
$ 215,197 $ 425