Bamboo on Base Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000215
+0.00%
$ 214,878 $ 423
Nov 16, 3 AM $ 0.000214
+0.08%
$ 214,463 $ 421
Nov 16, 2 AM $ 0.000214
+0.28%
$ 213,872 $ 417
Nov 16, 1 AM $ 0.000213
-0.11%
$ 213,464 $ 412
Nov 16, 12 AM $ 0.000214
+0.00%
$ 213,969 $ 409
Nov 15, 9 PM $ 0.000215
+0.00%
$ 214,614 $ 405
Nov 15, 8 PM $ 0.000215
-0.18%
$ 214,902 $ 404
Nov 15, 6 PM $ 0.000215
+0.19%
$ 215,248 $ 399
Nov 15, 5 PM $ 0.000214
+0.00%
$ 214,351 $ 394
Nov 14, 8 PM $ 0.000214
+0.00%
$ 214,392 $ 364
Nov 14, 7 PM $ 0.000214
+0.00%
$ 214,223 $ 358
Nov 14, 6 PM $ 0.000215
+0.00%
$ 214,650 $ 355
Nov 14, 3 PM $ 0.000214
+0.00%
$ 213,751 $ 333
Nov 14, 2 PM $ 0.000212
+0.28%
$ 212,035 $ 322
Nov 14, 9 AM $ 0.000215
-0.17%
$ 214,798 $ 296
Nov 14, 8 AM $ 0.000216
+0.00%
$ 215,788 $ 292
Nov 14, 7 AM $ 0.000215
+0.00%
$ 215,181 $ 288
Nov 14, 5 AM $ 0.000214
+0.38%
$ 213,647 $ 279
Nov 14, 4 AM $ 0.000215
-0.41%
$ 214,740 $ 262
Nov 14, 1 AM $ 0.000216
+0.00%
$ 215,867 $ 248
Nov 14, 12 AM $ 0.000216
-0.27%
$ 216,440 $ 244
Nov 13, 11 PM $ 0.000217
+0.42%
$ 216,553 $ 238
Nov 13, 10 PM $ 0.000215
+0.40%
$ 215,146 $ 229
Nov 13, 9 PM $ 0.000214
-1.34%
$ 214,380 $ 223
Nov 13, 8 PM $ 0.000218
+0.00%
$ 218,253 $ 200
Nov 13, 6 PM $ 0.000221
-0.56%
$ 220,620 $ 186
Nov 13, 5 PM $ 0.000223
-0.72%
$ 222,711 $ 173
Nov 13, 4 PM $ 0.000225
-0.32%
$ 225,027 $ 159
Nov 13, 3 PM $ 0.000227
+0.00%
$ 226,547 $ 150
Nov 13, 1 PM $ 0.000229
+0.00%
$ 229,347 $ 134
Nov 13, 9 AM $ 0.000231
-0.60%
$ 230,800 $ 125
Nov 13, 8 AM $ 0.000233
+0.00%
$ 232,809 $ 113
Nov 13, 5 AM $ 0.000234
+0.31%
$ 233,657 $ 93
Nov 12, 4 PM $ 0.000232
+0.00%
$ 231,926 $ 57
Nov 12, 3 PM $ 0.000233
-0.50%
$ 232,930 $ 51
Nov 12, 2 PM $ 0.000235
+0.00%
$ 235,357 $ 37
Nov 12, 11 AM $ 0.000235
+0.42%
$ 235,144 $ 24
Nov 12, 10 AM $ 0.000233
+0.00%
$ 233,451 $ 15
Nov 12, 9 AM $ 0.000232
+0.00%
$ 232,156 $ 7
Nov 12, 8 AM $ 0.000232
+0.00%
$ 231,730 $ 4
Nov 11, 9 PM $ 0.000231
-0.40%
$ 231,310 $ 98
Nov 11, 8 PM $ 0.000233
-0.05%
$ 232,617 $ 91
Nov 11, 7 PM $ 0.000233
+0.00%
$ 233,096 $ 88
Nov 11, 4 PM $ 0.000233
+0.00%
$ 233,208 $ 84
Nov 11, 3 PM $ 0.000234
-0.33%
$ 234,225 $ 78
Nov 11, 2 PM $ 0.000236
+0.00%
$ 235,781 $ 69
Nov 11, 6 AM $ 0.000237
+0.00%
$ 236,522 $ 60
Nov 11, 5 AM $ 0.000237
-0.29%
$ 236,878 $ 58
Nov 11, 4 AM $ 0.000238
+0.00%
$ 237,831 $ 52
Nov 11, 2 AM $ 0.000237
+0.00%
$ 237,353 $ 47