Bamboo on Base Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000238
+0.77%
$ 237,828 $ 45
Nov 10, 9 PM $ 0.000236
+0.17%
$ 235,998 $ 29
Nov 10, 8 PM $ 0.000235
+0.00%
$ 235,411 $ 26
Nov 10, 3 PM $ 0.000235
-0.33%
$ 234,823 $ 15
Nov 10, 2 PM $ 0.000237
+0.00%
$ 236,520 $ 5
Nov 10, 12 AM $ 0.000237
+0.26%
$ 237,221 $ 128
Nov 9, 8 PM $ 0.000233
+0.16%
$ 233,018 $ 103
Nov 9, 7 PM $ 0.000232
+0.00%
$ 232,140 $ 98
Nov 9, 3 PM $ 0.00023
+0.00%
$ 230,287 $ 83
Nov 9, 2 PM $ 0.000223
+0.23%
$ 222,803 $ 36
Nov 9, 1 PM $ 0.000221
+0.09%
$ 221,397 $ 30
Nov 9, 8 AM $ 0.00022
+0.00%
$ -- $ 22
Nov 9, 6 AM $ 0.00022
+0.06%
$ 219,699 $ 20
Nov 8, 4 PM $ 0.00022
+0.00%
$ 219,599 $ 13
Nov 8, 2 PM $ 0.00022
+0.00%
$ 220,172 $ 10
Nov 8, 1 PM $ 0.000221
+0.00%
$ 220,788 $ 6
Nov 8, 12 PM $ 0.000221
+0.00%
$ 221,260 $ 3
Nov 7, 8 PM $ 0.000221
+0.20%
$ 221,294 $ 2,227
Nov 7, 7 PM $ 0.00022
+0.00%
$ 220,440 $ 2,222
Nov 7, 6 PM $ 0.00022
+0.63%
$ 219,904 $ 2,219
Nov 7, 5 PM $ 0.000218
+0.67%
$ 217,683 $ 2,205
Nov 7, 3 PM $ 0.000215
+0.00%
$ 215,118 $ 2,190
Nov 7, 2 PM $ 0.000214
+0.00%
$ 214,205 $ 2,184
Nov 7, 12 PM $ 0.000214
+0.00%
$ 213,623 $ 2,174
Nov 7, 11 AM $ 0.000215
-0.73%
$ 214,552 $ 2,169
Nov 7, 10 AM $ 0.000216
-0.20%
$ 216,281 $ 2,158
Nov 7, 9 AM $ 0.000217
-0.41%
$ 217,137 $ 2,153
Nov 7, 7 AM $ 0.000219
+0.00%
$ 218,669 $ 2,144
Nov 7, 3 AM $ 0.000219
+0.31%
$ 219,403 $ 2,136
Nov 7, 2 AM $ 0.000218
+0.15%
$ 218,439 $ 2,130
Nov 7, 1 AM $ 0.000218
+0.00%
$ 218,052 $ 2,121
Nov 6, 6 PM $ 0.000218
+0.00%
$ 218,394 $ 2,116
Nov 6, 5 PM $ 0.000218
+0.46%
$ 217,690 $ 2,111
Nov 6, 4 PM $ 0.000217
-0.38%
$ 217,439 $ 2,101
Nov 6, 2 PM $ 0.000223
+0.00%
$ 222,673 $ 2,069
Nov 6, 1 AM $ 0.000225
+0.00%
$ 224,996 $ 2,048
Nov 6, 12 AM $ 0.000226
+0.00%
$ 225,681 $ 2,044
Nov 5, 5 PM $ 0.000261
+0.00%
$ 261,285 $ 1,820
Nov 5, 4 PM $ 0.00026
+0.44%
$ 260,368 $ 1,815
Nov 5, 6 AM $ 0.000256
+0.22%
$ 256,362 $ 1,784
Nov 5, 3 AM $ 0.000255
+0.26%
$ 254,890 $ 1,775
Nov 5, 2 AM $ 0.000254
+1.05%
$ 253,745 $ 1,769
Nov 5, 1 AM $ 0.00025
-0.57%
$ 250,370 $ 1,750
Nov 5, 12 AM $ 0.000252
+0.00%
$ 252,382 $ 1,729
Nov 4, 11 PM $ 0.000252
+0.00%
$ 252,111 $ 1,720
Nov 4, 10 PM $ 0.000251
+0.94%
$ 251,273 $ 1,715
Nov 4, 9 PM $ 0.000248
-0.96%
$ 247,600 $ 1,695
Nov 4, 8 PM $ 0.000249
-1.98%
$ 249,077 $ 1,660
Nov 4, 7 PM $ 0.000255
-0.31%
$ 255,014 $ 1,627
Nov 4, 6 PM $ 0.000259
-0.55%
$ 258,687 $ 1,606