Bamboo on Base Historical Data

BAMBOO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000261
-4.65%
$ 260,896 $ 1,594
Nov 4, 4 PM $ 0.000275
-0.35%
$ 275,145 $ 1,516
Nov 4, 1 PM $ 0.000277
-0.59%
$ 277,010 $ 1,492
Nov 4, 5 AM $ 0.000288
-0.47%
$ 288,278 $ 1,432
Nov 4, 1 AM $ 0.000271
+0.00%
$ 270,960 $ 1,312
Nov 3, 8 PM $ 0.000272
-0.26%
$ 271,553 $ 1,300
Nov 3, 5 PM $ 0.000272
+0.00%
$ 272,084 $ 1,289
Nov 3, 4 PM $ 0.000272
+0.00%
$ 272,232 $ 1,279
Nov 3, 3 PM $ 0.000275
+0.00%
$ 274,890 $ 1,265
Nov 3, 2 PM $ 0.000275
+0.00%
$ 275,233 $ 1,252
Nov 3, 1 PM $ 0.000276
+0.00%
$ 276,396 $ 1,246
Nov 3, 6 AM $ 0.000305
-0.17%
$ 305,126 $ 1,096
Nov 3, 4 AM $ 0.000307
+0.00%
$ 307,020 $ 1,086
Nov 3, 3 AM $ 0.000308
-0.45%
$ 308,339 $ 1,079
Nov 3, 2 AM $ 0.000311
-0.40%
$ 310,647 $ 1,067
Nov 3, 1 AM $ 0.000313
+0.00%
$ 312,559 $ 1,058
Oct 31, 7 PM $ 0.000312
+0.00%
$ 312,292 $ 1,037
Oct 31, 5 PM $ 0.000312
+0.00%
$ 312,089 $ 1,030
Oct 31, 1 AM $ 0.00031
+0.00%
$ 309,717 $ 1,009
Oct 30, 11 PM $ 0.000308
+0.00%
$ 307,562 $ 998
Oct 30, 9 PM $ 0.000306
+0.00%
$ 305,655 $ 989
Oct 30, 8 PM $ 0.000305
+0.00%
$ 304,713 $ 984
Oct 30, 7 PM $ 0.000306
-0.30%
$ 305,829 $ 978
Oct 30, 5 PM $ 0.000308
+0.00%
$ 308,449 $ 965
Oct 30, 12 PM $ 0.000312
-0.61%
$ 312,401 $ 935
Oct 30, 7 AM $ 0.000314
+0.00%
$ 313,999 $ 930
Oct 30, 7 AM $ 0.000314
+0.00%
$ 313,999 $ 930
Oct 30, 7 AM $ 0.000314
+0.00%
$ 313,999 $ 930
Oct 30, 7 AM $ 0.000314
+0.00%
$ 313,999 $ 930
Oct 30, 4 AM $ 0.000314
+0.00%
$ 314,434 $ 917
Oct 30, 4 AM $ 0.000314
+0.00%
$ 314,434 $ 917
Oct 30, 4 AM $ 0.000314
+0.00%
$ 314,434 $ 917
Oct 30, 4 AM $ 0.000314
+0.00%
$ 314,434 $ 917
Oct 29, 11 PM $ 0.000316
+0.00%
$ 315,952 $ 898
Oct 29, 11 PM $ 0.000316
+0.00%
$ 315,952 $ 898
Oct 29, 11 PM $ 0.000316
+0.00%
$ 315,952 $ 898
Oct 29, 11 PM $ 0.000316
+0.00%
$ 315,952 $ 898
Oct 29, 3 PM $ 0.000348
-0.02%
$ 348,409 $ 708
Oct 29, 3 PM $ 0.000348
-0.02%
$ 348,409 $ 708
Oct 29, 3 PM $ 0.000348
-0.02%
$ 348,409 $ 708
Oct 29, 3 PM $ 0.000348
-0.02%
$ 348,409 $ 708
Oct 29, 2 PM $ 0.000347
+0.65%
$ 346,547 $ 699
Oct 29, 2 PM $ 0.000347
+0.65%
$ 346,547 $ 699
Oct 29, 2 PM $ 0.000347
+0.65%
$ 346,547 $ 699
Oct 29, 2 PM $ 0.000347
+0.65%
$ 346,547 $ 699
Oct 29, 1 PM $ 0.000345
-4.23%
$ 345,081 $ 676
Oct 29, 1 PM $ 0.000345
-4.23%
$ 345,081 $ 676
Oct 29, 1 PM $ 0.000345
-4.23%
$ 345,081 $ 676
Oct 29, 1 PM $ 0.000345
-4.23%
$ 345,081 $ 676
Oct 29, 12 PM $ 0.00036
+0.10%
$ 359,706 $ 593