Bamboo on Base Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00036
+0.10%
$ 359,706 $ 593
Oct 29, 12 PM $ 0.00036
+0.10%
$ 359,706 $ 593
Oct 29, 12 PM $ 0.00036
+0.10%
$ 359,706 $ 593
Oct 29, 5 AM $ 0.000365
+0.00%
$ 364,781 $ 226
Oct 29, 5 AM $ 0.000365
+0.00%
$ 364,781 $ 226
Oct 29, 5 AM $ 0.000365
+0.00%
$ 364,781 $ 226
Oct 29, 5 AM $ 0.000365
+0.00%
$ 364,781 $ 226
Oct 29, 4 AM $ 0.000368
+1.81%
$ 368,472 $ 209
Oct 29, 4 AM $ 0.000368
+1.81%
$ 368,472 $ 209
Oct 29, 4 AM $ 0.000368
+1.81%
$ 368,472 $ 209
Oct 29, 4 AM $ 0.000368
+1.81%
$ 368,472 $ 209
Oct 29, 3 AM $ 0.000363
+0.00%
$ 363,411 $ 165
Oct 29, 3 AM $ 0.000363
+0.00%
$ 363,411 $ 165
Oct 29, 3 AM $ 0.000363
+0.00%
$ 363,411 $ 165
Oct 29, 3 AM $ 0.000363
+0.00%
$ 363,411 $ 165
Oct 29, 12 AM $ 0.000363
+0.00%
$ 362,790 $ 148
Oct 28, 10 PM $ 0.00036
+0.19%
$ 359,549 $ 133
Oct 28, 9 PM $ 0.000358
-0.77%
$ 357,870 $ 125
Oct 28, 8 PM $ 0.000362
-0.47%
$ 361,986 $ 105
Oct 28, 7 PM $ 0.000365
-0.90%
$ 364,870 $ 92
Oct 28, 3 AM $ 0.000367
+0.00%
$ 366,743 $ 44
Oct 27, 9 PM $ 0.00037
+0.00%
$ 369,699 $ 30
Oct 27, 8 PM $ 0.000371
+0.00%
$ 370,502 $ 26
Oct 27, 5 PM $ 0.00037
-0.03%
$ 370,051 $ 11
Oct 26, 11 PM $ 0.000369
+0.30%
$ 368,661 $ 5,034
Oct 26, 10 PM $ 0.000366
+0.00%
$ 366,193 $ 5,022
Oct 26, 7 PM $ 0.000365
+0.00%
$ 364,528 $ 5,014
Oct 26, 6 PM $ 0.000368
+0.00%
$ 368,189 $ 4,997
Oct 26, 11 AM $ 0.000368
+0.00%
$ 367,668 $ 4,965
Oct 26, 9 AM $ 0.000366
+0.00%
$ 365,703 $ 4,956
Oct 26, 3 AM $ 0.000356
+0.00%
$ 356,456 $ 4,912
Oct 24, 4 AM $ 0.000358
+0.84%
$ 358,285 $ 4,880
Oct 24, 12 AM $ 0.000354
+0.03%
$ 354,171 $ 4,866
Oct 23, 8 PM $ 0.000355
+4.71%
$ 339,002 $ 4,862
Oct 23, 7 PM $ 0.00034
+0.00%
$ 340,363 $ 4,778
Oct 23, 6 PM $ 0.000341
-0.76%
$ 340,896 $ 4,776
Oct 23, 4 PM $ 0.000341
+0.00%
$ 340,698 $ 4,736
Oct 23, 3 PM $ 0.000346
-1.38%
$ 345,527 $ 4,713
Oct 23, 2 PM $ 0.000323
+0.00%
$ 322,937 $ 4,556
Oct 23, 6 AM $ 0.00028
+0.00%
$ 280,468 $ 4,314
Oct 23, 1 AM $ 0.000278
+0.00%
$ 278,126 $ 4,301
Oct 23, 12 AM $ 0.000278
+0.00%
$ 277,720 $ 4,299
Oct 22, 9 PM $ 0.000277
-0.58%
$ 277,217 $ 4,289
Oct 22, 2 PM $ 0.000281
+0.00%
$ 280,734 $ 4,270
Oct 22, 6 AM $ 0.000307
+0.00%
$ 307,471 $ 4,112
Oct 22, 12 AM $ 0.000281
-0.21%
$ 281,145 $ 2,223
Oct 21, 11 PM $ 0.000283
+0.00%
$ 282,716 $ 2,215
Oct 21, 9 PM $ 0.000283
-0.86%
$ 282,672 $ 2,209
Oct 21, 5 PM $ 0.000284
-0.61%
$ 284,332 $ 2,185
Oct 21, 3 PM $ 0.000284
+0.74%
$ 284,153 $ 2,155