Bamboo on Base Historical Data

BAMBOO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000281
+0.39%
$ 280,704 $ 2,147
Oct 21, 4 AM $ 0.000271
-0.71%
$ 271,308 $ 2,088
Oct 20, 8 PM $ 0.000274
+0.21%
$ 274,401 $ 2,067
Oct 20, 4 PM $ 0.000274
-0.97%
$ 274,434 $ 2,061
Oct 20, 8 AM $ 0.000279
-0.05%
$ 278,595 $ 2,038
Oct 20, 6 AM $ 0.000278
+0.38%
$ 277,572 $ 2,027
Oct 20, 5 AM $ 0.000276
+0.77%
$ 275,556 $ 2,017
Oct 20, 4 AM $ 0.000272
+0.00%
$ 272,312 $ 1,999
Oct 20, 3 AM $ 0.000272
+0.57%
$ 271,934 $ 1,997
Oct 20, 12 AM $ 0.000271
-0.48%
$ 270,752 $ 1,983
Oct 19, 5 PM $ 0.000272
+0.00%
$ 271,715 $ 1,971
Oct 19, 4 PM $ 0.000271
-0.14%
$ 270,901 $ 1,966
Oct 19, 2 PM $ 0.000268
+0.00%
$ 268,424 $ 1,948
Oct 19, 1 PM $ 0.000266
+0.16%
$ 265,964 $ 1,935
Oct 19, 10 AM $ 0.000265
+0.18%
$ 264,717 $ 1,928
Oct 19, 9 AM $ 0.000264
+0.01%
$ 263,783 $ 1,923
Oct 19, 8 AM $ 0.000264
-0.41%
$ 263,891 $ 1,914
Oct 19, 4 AM $ 0.000266
+0.68%
$ 265,955 $ 1,898
Oct 18, 7 AM $ 0.000264
+0.00%
$ 263,612 $ 1,881
Oct 17, 9 PM $ 0.000262
+0.24%
$ 262,081 $ 1,869
Oct 17, 7 PM $ 0.000261
+0.00%
$ 260,615 $ 1,861
Oct 17, 4 PM $ 0.000259
+0.21%
$ 258,876 $ 1,852
Oct 17, 11 AM $ 0.000256
+0.71%
$ 256,321 $ 1,829
Oct 17, 10 AM $ 0.000254
+0.00%
$ 253,936 $ 1,815
Oct 17, 8 AM $ 0.000257
-0.97%
$ 257,395 $ 1,796
Oct 17, 7 AM $ 0.000261
+0.00%
$ 261,484 $ 1,773
Oct 17, 6 AM $ 0.000263
-0.47%
$ 262,755 $ 1,766
Oct 17, 1 AM $ 0.000264
+0.09%
$ 263,762 $ 1,754
Oct 17, 12 AM $ 0.000263
+0.33%
$ 263,080 $ 1,750
Oct 16, 11 PM $ 0.000262
+0.00%
$ 261,989 $ 1,744
Oct 16, 9 PM $ 0.000262
+0.00%
$ 261,572 $ 1,742
Oct 16, 8 PM $ 0.000263
+0.00%
$ 262,578 $ 1,732
Oct 16, 7 PM $ 0.000263
+0.00%
$ 263,405 $ 1,728
Oct 16, 3 PM $ 0.000266
-0.99%
$ 265,807 $ 1,714
Oct 16, 2 PM $ 0.000267
-0.42%
$ 267,481 $ 1,694
Oct 16, 10 AM $ 0.000268
+0.32%
$ 268,254 $ 1,677
Oct 16, 9 AM $ 0.000266
-0.48%
$ 266,483 $ 1,667
Oct 16, 2 AM $ 0.000267
+0.18%
$ 266,839 $ 1,652
Oct 15, 5 PM $ 0.000266
-0.27%
$ 266,368 $ 1,632
Oct 15, 2 PM $ 0.000271
+0.16%
$ 270,504 $ 1,609
Oct 15, 11 AM $ 0.000273
+0.00%
$ 272,896 $ 1,591
Oct 14, 4 PM $ 0.000266
+0.43%
$ 266,492 $ 1,539
Oct 14, 3 PM $ 0.000264
+0.43%
$ 264,102 $ 1,526
Oct 14, 2 PM $ 0.000261
+0.00%
$ 261,067 $ 1,509
Oct 14, 11 AM $ 0.000286
+0.00%
$ 285,513 $ 1,356
Oct 14, 10 AM $ 0.000287
-0.44%
$ 286,607 $ 1,350
Oct 14, 8 AM $ 0.00029
-0.99%
$ 294,441 $ 1,334
Oct 14, 6 AM $ 0.000294
-0.66%
$ 294,441 $ 1,300
Oct 14, 5 AM $ 0.000297
+0.00%
$ 297,436 $ 1,284
Oct 14, 4 AM $ 0.000298
-0.45%
$ 298,215 $ 1,280