Bamboo on Base Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000311
+0.00%
$ 310,915 $ 1,045
Oct 13, 11 AM $ 0.000311
+0.00%
$ 310,620 $ 1,030
Oct 13, 7 AM $ 0.000311
+0.00%
$ 310,947 $ 1,019
Oct 13, 4 AM $ 0.000311
-0.21%
$ 311,152 $ 1,008
Oct 12, 9 PM $ 0.000311
+0.00%
$ 311,244 $ 982
Oct 12, 4 PM $ 0.000295
+1.99%
$ 295,083 $ 890
Oct 12, 3 PM $ 0.000284
+2.86%
$ 284,300 $ 798
Oct 12, 2 PM $ 0.000274
+0.00%
$ 273,638 $ 727
Oct 12, 6 AM $ 0.000251
+0.00%
$ 251,182 $ 588
Oct 12, 3 AM $ 0.000249
+0.61%
$ 249,449 $ 578
Oct 11, 9 PM $ 0.000246
+0.00%
$ 246,083 $ 559
Oct 11, 8 PM $ 0.000247
-0.41%
$ 246,947 $ 554
Oct 11, 7 PM $ 0.000247
-4.70%
$ 247,440 $ 545
Oct 11, 3 PM $ 0.000258
+0.00%
$ 258,168 $ 418
Oct 10, 3 PM $ 0.000277
+0.00%
$ 277,186 $ 2,879
Oct 10, 5 AM $ 0.000279
+0.26%
$ 278,831 $ 2,855
Oct 9, 12 PM $ 0.000274
+0.00%
$ 273,647 $ 2,797
Oct 9, 2 AM $ 0.000294
+0.00%
$ 293,900 $ 2,673
Oct 9, 1 AM $ 0.000298
-0.27%
$ 298,054 $ 2,649
Oct 8, 8 PM $ 0.000304
+0.00%
$ 303,769 $ 2,406
Oct 8, 7 PM $ 0.000295
+0.00%
$ 295,030 $ 2,361
Oct 8, 1 PM $ 0.000254
+2.14%
$ 254,372 $ 2,062
Oct 8, 12 PM $ 0.000243
+0.00%
$ 243,488 $ 1,874
Oct 8, 11 AM $ 0.000243
+0.00%
$ 243,281 $ 1,873
Oct 8, 8 AM $ 0.000243
+0.37%
$ 242,584 $ 1,822
Oct 8, 4 AM $ 0.000243
-0.16%
$ 242,605 $ 1,807
Oct 8, 1 AM $ 0.000243
+0.00%
$ 242,767 $ 1,799
Oct 7, 11 PM $ 0.000243
-0.42%
$ 242,955 $ 1,788
Oct 7, 10 PM $ 0.000244
+0.00%
$ 243,742 $ 1,763
Oct 7, 6 PM $ 0.000237
+0.00%
$ 236,677 $ 1,714
Oct 7, 5 PM $ 0.000238
+2.82%
$ 238,280 $ 1,705
Oct 7, 4 PM $ 0.000231
+0.27%
$ 231,075 $ 1,639
Oct 7, 3 PM $ 0.000239
-17.82%
$ 239,231 $ 1,584
Oct 7, 2 PM $ 0.000293
+0.00%
$ 292,619 $ 1,218
Oct 7, 11 AM $ 0.000292
+0.00%
$ 291,675 $ 1,196
Oct 7, 10 AM $ 0.000289
-3.14%
$ 288,824 $ 1,177
Download