Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0000914
+3.84%
$91,426 $37
Mar 1, 2026 $0.0000869
-1.65%
$86,922 $34
Feb 28, 2026 $0.0000857
+1.12%
$85,730 $36
Feb 27, 2026 $0.0000866
-1.68%
$-- $17
Feb 26, 2026 $0.000093
+0.00%
$-- $13
Feb 25, 2026 $0.0000923
+3.09%
$-- $23
Feb 23, 2026 $0.000095
-2.02%
$95,032 $18
Feb 18, 2026 $0.0000991
+0.28%
$-- $4
Feb 16, 2026 $0.0000982
-0.09%
$-- $16
Feb 15, 2026 $0.0000978
-2.53%
$97,834 $15
Feb 14, 2026 $0.000101
+0.00%
$-- $6
Feb 13, 2026 $0.0000994
+1.47%
$-- $14
Feb 12, 2026 $0.0000968
-0.69%
$96,820 $16
Feb 11, 2026 $0.0000977
-1.03%
$97,725 $44
Feb 10, 2026 $0.000113
-1.20%
$-- $71
Feb 9, 2026 $0.000115
+1.34%
$114,944 $53
Feb 8, 2026 $0.000115
+0.79%
$115,077 $36
Feb 7, 2026 $0.000114
-3.18%
$113,834 $26
Feb 6, 2026 $0.000118
+6.23%
$117,996 $118
Feb 5, 2026 $0.000111
-7.12%
$110,611 $118
Feb 4, 2026 $0.000121
+3.49%
$120,629 $17
Feb 3, 2026 $0.000117
-0.78%
$116,833 $124
Feb 2, 2026 $0.000118
+0.70%
$-- $164
Feb 1, 2026 $0.000117
-2.11%
$116,954 $120
Jan 31, 2026 $0.000121
-0.39%
$121,455 $81
Jan 27, 2026 $0.000137
+1.43%
$137,201 $47
Jan 26, 2026 $0.000135
+1.10%
$-- $4
Jan 25, 2026 $0.000133
-0.96%
$133,189 $23
Jan 23, 2026 $0.000137
+0.58%
$136,744 $32
Jan 22, 2026 $0.00013
-0.39%
$-- $457
Jan 19, 2026 $0.00014
-0.47%
$-- $190
Jan 17, 2026 $0.000121
+2.59%
$121,062 $23
Jan 15, 2026 $0.000118
-0.36%
$-- $26
Jan 14, 2026 $0.000119
+0.65%
$119,092 $62
Jan 13, 2026 $0.000118
+4.17%
$118,077 $40
Jan 12, 2026 $0.000114
-0.05%
$-- $35
Jan 11, 2026 $0.000114
+0.00%
$-- $1
Jan 10, 2026 $0.000111
+0.00%
$-- $53
Jan 9, 2026 $0.000113
+0.00%
$113,373 $36
Jan 8, 2026 $0.000113
-0.76%
$-- $26
Jan 7, 2026 $0.000119
-0.20%
$-- $55
Jan 6, 2026 $0.000118
+0.33%
$118,459 $42
Jan 5, 2026 $0.000118
+0.50%
$117,821 $15
Jan 4, 2026 $0.000116
+0.00%
$-- $36
Jan 2, 2026 $0.000115
+2.39%
$-- $24
Jan 1, 2026 $0.00011
-0.01%
$-- $552
Dec 31, 2025 $0.00011
+0.18%
$-- $544
Dec 30, 2025 $0.00011
+0.43%
$110,086 $541
Dec 29, 2025 $0.00011
-3.83%
$-- $529
Dec 28, 2025 $0.000104
+0.00%
$114,023 $354