Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000113
-1.20%
$ -- $ 71
Feb 9, 2026 $ 0.000115
+1.34%
$ 114,944 $ 53
Feb 8, 2026 $ 0.000115
+0.79%
$ 115,077 $ 36
Feb 7, 2026 $ 0.000114
-3.18%
$ 113,834 $ 26
Feb 6, 2026 $ 0.000118
+6.23%
$ 117,996 $ 118
Feb 5, 2026 $ 0.000111
-7.12%
$ 110,611 $ 118
Feb 4, 2026 $ 0.000121
+3.49%
$ 120,629 $ 17
Feb 3, 2026 $ 0.000117
-0.78%
$ 116,833 $ 124
Feb 2, 2026 $ 0.000118
+0.70%
$ -- $ 164
Feb 1, 2026 $ 0.000117
-2.11%
$ 116,954 $ 120
Jan 31, 2026 $ 0.000121
-0.39%
$ 121,455 $ 81
Jan 27, 2026 $ 0.000137
+1.43%
$ 137,201 $ 47
Jan 26, 2026 $ 0.000135
+1.10%
$ -- $ 4
Jan 25, 2026 $ 0.000133
-0.96%
$ 133,189 $ 23
Jan 23, 2026 $ 0.000137
+0.58%
$ 136,744 $ 32
Jan 22, 2026 $ 0.00013
-0.39%
$ -- $ 457
Jan 19, 2026 $ 0.00014
-0.47%
$ -- $ 190
Jan 17, 2026 $ 0.000121
+2.59%
$ 121,062 $ 23
Jan 15, 2026 $ 0.000118
-0.36%
$ -- $ 26
Jan 14, 2026 $ 0.000119
+0.65%
$ 119,092 $ 62
Jan 13, 2026 $ 0.000118
+4.17%
$ 118,077 $ 40
Jan 12, 2026 $ 0.000114
-0.05%
$ -- $ 35
Jan 11, 2026 $ 0.000114
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.000111
+0.00%
$ -- $ 53
Jan 9, 2026 $ 0.000113
+0.00%
$ 113,373 $ 36
Jan 8, 2026 $ 0.000113
-0.76%
$ -- $ 26
Jan 7, 2026 $ 0.000119
-0.20%
$ -- $ 55
Jan 6, 2026 $ 0.000118
+0.33%
$ 118,459 $ 42
Jan 5, 2026 $ 0.000118
+0.50%
$ 117,821 $ 15
Jan 4, 2026 $ 0.000116
+0.00%
$ -- $ 36
Jan 2, 2026 $ 0.000115
+2.39%
$ -- $ 24
Jan 1, 2026 $ 0.00011
-0.01%
$ -- $ 552
Dec 31, 2025 $ 0.00011
+0.18%
$ -- $ 544
Dec 30, 2025 $ 0.00011
+0.43%
$ 110,086 $ 541
Dec 29, 2025 $ 0.00011
-3.83%
$ -- $ 529
Dec 28, 2025 $ 0.000104
+0.00%
$ 114,023 $ 354
Dec 27, 2025 $ 0.000103
+0.13%
$ 103,069 $ 345
Dec 26, 2025 $ 0.000103
+0.50%
$ -- $ 339
Dec 25, 2025 $ 0.000103
+0.03%
$ 102,666 $ 315
Dec 24, 2025 $ 0.000103
-0.49%
$ 103,137 $ 312
Dec 23, 2025 $ 0.000104
-0.84%
$ 103,518 $ 295
Dec 22, 2025 $ 0.000104
-0.03%
$ 104,269 $ 263
Dec 21, 2025 $ 0.000102
-4.51%
$ -- $ 208
Dec 19, 2025 $ 0.0000979
+2.28%
$ -- $ 1,715
Dec 18, 2025 $ 0.0000952
+0.41%
$ 95,192 $ 1,690
Dec 17, 2025 $ 0.0000947
-3.03%
$ 94,731 $ 1,608
Dec 16, 2025 $ 0.0000971
-4.40%
$ -- $ 1,540
Dec 15, 2025 $ 0.000139
+16.91%
$ 101,428 $ 1,102
Dec 14, 2025 $ 0.000119
-0.46%
$ 119,275 $ 647
Dec 13, 2025 $ 0.00012
-0.75%
$ 120,099 $ 632