Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000914
+3.84%
$ 91,426 $ 37
Mar 1, 2026 $ 0.0000869
-1.65%
$ 86,922 $ 34
Feb 28, 2026 $ 0.0000857
+1.12%
$ 85,730 $ 36
Feb 27, 2026 $ 0.0000866
-1.68%
$ -- $ 17
Feb 26, 2026 $ 0.000093
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0000923
+3.09%
$ -- $ 23
Feb 23, 2026 $ 0.000095
-2.02%
$ 95,032 $ 18
Feb 18, 2026 $ 0.0000991
+0.28%
$ -- $ 4
Feb 16, 2026 $ 0.0000982
-0.09%
$ -- $ 16
Feb 15, 2026 $ 0.0000978
-2.53%
$ 97,834 $ 15
Feb 14, 2026 $ 0.000101
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.0000994
+1.47%
$ -- $ 14
Feb 12, 2026 $ 0.0000968
-0.69%
$ 96,820 $ 16
Feb 11, 2026 $ 0.0000977
-1.03%
$ 97,725 $ 44
Feb 10, 2026 $ 0.000113
-1.20%
$ -- $ 71
Feb 9, 2026 $ 0.000115
+1.34%
$ 114,944 $ 53
Feb 8, 2026 $ 0.000115
+0.79%
$ 115,077 $ 36
Feb 7, 2026 $ 0.000114
-3.18%
$ 113,834 $ 26
Feb 6, 2026 $ 0.000118
+6.23%
$ 117,996 $ 118
Feb 5, 2026 $ 0.000111
-7.12%
$ 110,611 $ 118
Feb 4, 2026 $ 0.000121
+3.49%
$ 120,629 $ 17
Feb 3, 2026 $ 0.000117
-0.78%
$ 116,833 $ 124
Feb 2, 2026 $ 0.000118
+0.70%
$ -- $ 164
Feb 1, 2026 $ 0.000117
-2.11%
$ 116,954 $ 120
Jan 31, 2026 $ 0.000121
-0.39%
$ 121,455 $ 81
Jan 27, 2026 $ 0.000137
+1.43%
$ 137,201 $ 47
Jan 26, 2026 $ 0.000135
+1.10%
$ -- $ 4
Jan 25, 2026 $ 0.000133
-0.96%
$ 133,189 $ 23
Jan 23, 2026 $ 0.000137
+0.58%
$ 136,744 $ 32
Jan 22, 2026 $ 0.00013
-0.39%
$ -- $ 457
Jan 19, 2026 $ 0.00014
-0.47%
$ -- $ 190
Jan 17, 2026 $ 0.000121
+2.59%
$ 121,062 $ 23
Jan 15, 2026 $ 0.000118
-0.36%
$ -- $ 26
Jan 14, 2026 $ 0.000119
+0.65%
$ 119,092 $ 62
Jan 13, 2026 $ 0.000118
+4.17%
$ 118,077 $ 40
Jan 12, 2026 $ 0.000114
-0.05%
$ -- $ 35
Jan 11, 2026 $ 0.000114
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.000111
+0.00%
$ -- $ 53
Jan 9, 2026 $ 0.000113
+0.00%
$ 113,373 $ 36
Jan 8, 2026 $ 0.000113
-0.76%
$ -- $ 26
Jan 7, 2026 $ 0.000119
-0.20%
$ -- $ 55
Jan 6, 2026 $ 0.000118
+0.33%
$ 118,459 $ 42
Jan 5, 2026 $ 0.000118
+0.50%
$ 117,821 $ 15
Jan 4, 2026 $ 0.000116
+0.00%
$ -- $ 36
Jan 2, 2026 $ 0.000115
+2.39%
$ -- $ 24
Jan 1, 2026 $ 0.00011
-0.01%
$ -- $ 552
Dec 31, 2025 $ 0.00011
+0.18%
$ -- $ 544
Dec 30, 2025 $ 0.00011
+0.43%
$ 110,086 $ 541
Dec 29, 2025 $ 0.00011
-3.83%
$ -- $ 529
Dec 28, 2025 $ 0.000104
+0.00%
$ 114,023 $ 354