Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00793
+3.40%
$ 7.88 million $ 491,405
Dec 16 $ 0.00793
-23.62%
$ 7.67 million $ 907,552
Dec 9 $ 0.0104
-12.30%
$ 10.37 million $ 610,802
Dec 2 $ 0.0119
-5.12%
$ 11.82 million $ 751,054
Nov 25 $ 0.0126
+8.90%
$ 12.59 million $ 1.06 million
Nov 18 $ 0.0116
+3.22%
$ 11.52 million $ 928,625
Nov 11 $ 0.0113
+3.95%
$ 11.23 million $ 977,302
Nov 4 $ 0.0114
+31.57%
$ 10.91 million $ 469,144
Oct 28 $ 0.00869
-5.18%
$ 8.69 million $ 196,149
Oct 21 $ 0.00914
-7.19%
$ 9.16 million $ 52,627
Oct 14 $ 0.00985
-12.52%
$ 9.85 million $ 163,290
Oct 7 $ 0.0112
-1.30%
$ 11.24 million $ 29,404
Sep 16 $ 0.0148
+4.07%
$ -- $ 610,815
Sep 9 $ 0.0141
+11.41%
$ 14.21 million $ 1.51 million
Sep 2 $ 0.0126
+4.79%
$ 12.69 million $ 1.51 million
Aug 26 $ 0.0121
-30.31%
$ 12.07 million $ 1.67 million
Aug 19 $ 0.0176
-13.23%
$ 17.38 million $ 973,745
Jul 29 $ 0.0172
-13.03%
$ -- $ 258,933
Jul 22 $ 0.0368
-4.82%
$ 19.77 million $ 1 million
Download