Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00793
+3.40%
$7.88 million $491,405
Dec 16 $0.00793
-23.62%
$7.67 million $907,552
Dec 9 $0.0104
-12.30%
$10.37 million $610,802
Dec 2 $0.0119
-5.12%
$11.82 million $751,054
Nov 25 $0.0126
+8.90%
$12.59 million $1.06 million
Nov 18 $0.0116
+3.22%
$11.52 million $928,625
Nov 11 $0.0113
+3.95%
$11.23 million $977,302
Nov 4 $0.0114
+31.57%
$10.91 million $469,144
Oct 28 $0.00869
-5.18%
$8.69 million $196,149
Oct 21 $0.00914
-7.19%
$9.16 million $52,627
Oct 14 $0.00985
-12.52%
$9.85 million $163,290
Oct 7 $0.0112
-1.30%
$11.24 million $29,404
Sep 16 $0.0148
+4.07%
$-- $610,815
Sep 9 $0.0141
+11.41%
$14.21 million $1.51 million
Sep 2 $0.0126
+4.79%
$12.69 million $1.51 million
Aug 26 $0.0121
-30.31%
$12.07 million $1.67 million
Aug 19 $0.0176
-13.23%
$17.38 million $973,745
Jul 29 $0.0172
-13.03%
$-- $258,933
Jul 22 $0.0368
-4.82%
$19.77 million $1 million
Download