Bamboo on Base Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000103
+0.13%
$ 103,069 $ 345
Dec 26, 2025 $ 0.000103
+0.50%
$ -- $ 339
Dec 25, 2025 $ 0.000103
+0.03%
$ 102,666 $ 315
Dec 24, 2025 $ 0.000103
-0.49%
$ 103,137 $ 312
Dec 23, 2025 $ 0.000104
-0.84%
$ 103,518 $ 295
Dec 22, 2025 $ 0.000104
-0.03%
$ 104,269 $ 263
Dec 21, 2025 $ 0.000102
-4.51%
$ -- $ 208
Dec 19, 2025 $ 0.0000979
+2.28%
$ -- $ 1,715
Dec 18, 2025 $ 0.0000952
+0.41%
$ 95,192 $ 1,690
Dec 17, 2025 $ 0.0000947
-3.03%
$ 94,731 $ 1,608
Dec 16, 2025 $ 0.0000971
-4.40%
$ -- $ 1,540
Dec 15, 2025 $ 0.000139
+16.91%
$ 101,428 $ 1,102
Dec 14, 2025 $ 0.000119
-0.46%
$ 119,275 $ 647
Dec 13, 2025 $ 0.00012
-0.75%
$ 120,099 $ 632
Dec 12, 2025 $ 0.000121
-3.60%
$ 120,868 $ 619
Dec 11, 2025 $ 0.000125
-1.71%
$ 125,413 $ 565
Dec 10, 2025 $ 0.000128
-8.44%
$ 128,337 $ 513
Dec 9, 2025 $ 0.00014
-4.82%
$ 140,136 $ 357
Dec 8, 2025 $ 0.000147
+1.31%
$ 146,724 $ 204
Dec 7, 2025 $ 0.000145
+0.69%
$ 145,324 $ 165
Dec 6, 2025 $ 0.000144
+0.00%
$ -- $ 98
Dec 5, 2025 $ 0.000144
-2.35%
$ 143,646 $ 93
Dec 4, 2025 $ 0.000147
-1.39%
$ 146,759 $ 33
Dec 3, 2025 $ 0.000148
+3.60%
$ 148,042 $ 114
Dec 2, 2025 $ 0.000143
+3.85%
$ 142,565 $ 52
Dec 1, 2025 $ 0.000137
-3.61%
$ 136,953 $ 36
Nov 30, 2025 $ 0.000143
+2.36%
$ 142,193 $ 84
Nov 29, 2025 $ 0.000139
-1.77%
$ -- $ 55
Nov 28, 2025 $ 0.000142
+0.07%
$ 141,799 $ 25
Nov 27, 2025 $ 0.000141
+0.53%
$ 140,877 $ 1,015
Nov 26, 2025 $ 0.00014
-32.84%
$ 139,530 $ 982
Nov 25, 2025 $ 0.000207
-0.09%
$ 206,887 $ 60
Nov 24, 2025 $ 0.000207
+2.73%
$ 206,976 $ 732
Nov 23, 2025 $ 0.000202
+2.75%
$ 201,631 $ 628
Nov 22, 2025 $ 0.000195
+0.18%
$ 195,360 $ 552
Nov 21, 2025 $ 0.000195
-2.37%
$ 194,741 $ 516
Nov 20, 2025 $ 0.0002
-2.49%
$ 199,385 $ 378
Nov 19, 2025 $ 0.000203
-2.63%
$ 202,770 $ 291
Nov 18, 2025 $ 0.00021
+3.67%
$ 209,597 $ 167
Nov 17, 2025 $ 0.000205
-0.20%
$ 204,675 $ 67
Nov 16, 2025 $ 0.000205
-4.01%
$ 204,734 $ 530
Nov 15, 2025 $ 0.000215
+0.12%
$ 214,614 $ 405
Nov 14, 2025 $ 0.000214
-1.22%
$ 214,392 $ 364
Nov 13, 2025 $ 0.000215
-7.64%
$ 216,553 $ 229
Nov 12, 2025 $ 0.000232
+0.08%
$ -- $ 57
Nov 11, 2025 $ 0.000231
-1.99%
$ 231,310 $ 98
Nov 10, 2025 $ 0.000236
-0.26%
$ 235,998 $ 29
Nov 9, 2025 $ 0.000233
+6.12%
$ 233,018 $ 103
Nov 8, 2025 $ 0.00022
-0.75%
$ -- $ 13
Nov 7, 2025 $ 0.000221
+1.49%
$ 221,294 $ 2,227