Bamboo on Base Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.000103
+0.13%
$103,069 $345
Dec 26, 2025 $0.000103
+0.50%
$-- $339
Dec 25, 2025 $0.000103
+0.03%
$102,666 $315
Dec 24, 2025 $0.000103
-0.49%
$103,137 $312
Dec 23, 2025 $0.000104
-0.84%
$103,518 $295
Dec 22, 2025 $0.000104
-0.03%
$104,269 $263
Dec 21, 2025 $0.000102
-4.51%
$-- $208
Dec 19, 2025 $0.0000979
+2.28%
$-- $1,715
Dec 18, 2025 $0.0000952
+0.41%
$95,192 $1,690
Dec 17, 2025 $0.0000947
-3.03%
$94,731 $1,608
Dec 16, 2025 $0.0000971
-4.40%
$-- $1,540
Dec 15, 2025 $0.000139
+16.91%
$101,428 $1,102
Dec 14, 2025 $0.000119
-0.46%
$119,275 $647
Dec 13, 2025 $0.00012
-0.75%
$120,099 $632
Dec 12, 2025 $0.000121
-3.60%
$120,868 $619
Dec 11, 2025 $0.000125
-1.71%
$125,413 $565
Dec 10, 2025 $0.000128
-8.44%
$128,337 $513
Dec 9, 2025 $0.00014
-4.82%
$140,136 $357
Dec 8, 2025 $0.000147
+1.31%
$146,724 $204
Dec 7, 2025 $0.000145
+0.69%
$145,324 $165
Dec 6, 2025 $0.000144
+0.00%
$-- $98
Dec 5, 2025 $0.000144
-2.35%
$143,646 $93
Dec 4, 2025 $0.000147
-1.39%
$146,759 $33
Dec 3, 2025 $0.000148
+3.60%
$148,042 $114
Dec 2, 2025 $0.000143
+3.85%
$142,565 $52
Dec 1, 2025 $0.000137
-3.61%
$136,953 $36
Nov 30, 2025 $0.000143
+2.36%
$142,193 $84
Nov 29, 2025 $0.000139
-1.77%
$-- $55
Nov 28, 2025 $0.000142
+0.07%
$141,799 $25
Nov 27, 2025 $0.000141
+0.53%
$140,877 $1,015
Nov 26, 2025 $0.00014
-32.84%
$139,530 $982
Nov 25, 2025 $0.000207
-0.09%
$206,887 $60
Nov 24, 2025 $0.000207
+2.73%
$206,976 $732
Nov 23, 2025 $0.000202
+2.75%
$201,631 $628
Nov 22, 2025 $0.000195
+0.18%
$195,360 $552
Nov 21, 2025 $0.000195
-2.37%
$194,741 $516
Nov 20, 2025 $0.0002
-2.49%
$199,385 $378
Nov 19, 2025 $0.000203
-2.63%
$202,770 $291
Nov 18, 2025 $0.00021
+3.67%
$209,597 $167
Nov 17, 2025 $0.000205
-0.20%
$204,675 $67
Nov 16, 2025 $0.000205
-4.01%
$204,734 $530
Nov 15, 2025 $0.000215
+0.12%
$214,614 $405
Nov 14, 2025 $0.000214
-1.22%
$214,392 $364
Nov 13, 2025 $0.000215
-7.64%
$216,553 $229
Nov 12, 2025 $0.000232
+0.08%
$-- $57
Nov 11, 2025 $0.000231
-1.99%
$231,310 $98
Nov 10, 2025 $0.000236
-0.26%
$235,998 $29
Nov 9, 2025 $0.000233
+6.12%
$233,018 $103
Nov 8, 2025 $0.00022
-0.75%
$-- $13
Nov 7, 2025 $0.000221
+1.49%
$221,294 $2,227