Bamboo on Base Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0000946
+0.00%
$94,644 $12
Mar 15, 10 PM $0.0000943
+0.63%
$94,253 $10
Mar 13, 10 PM $0.0000927
-0.23%
$92,684 $91
Mar 13, 6 PM $0.0000934
+0.00%
$93,389 $90
Mar 13, 4 PM $0.000094
-0.24%
$94,040 $86
Mar 13, 3 PM $0.0000946
+0.00%
$94,639 $83
Mar 13, 1 PM $0.0000947
+1.07%
$94,692 $80
Mar 13, 12 AM $0.0000929
+0.59%
$92,869 $68
Mar 12, 2 PM $0.0000924
+0.00%
$92,372 $60
Mar 12, 11 AM $0.0000933
+0.00%
$-- $4
Mar 11, 4 PM $0.0000932
+0.79%
$93,239 $26
Mar 11, 3 PM $0.0000925
-0.76%
$92,494 $15
Mar 11, 2 PM $0.000093
+0.21%
$92,955 $13
Mar 11, 1 PM $0.0000933
+0.00%
$93,274 $8
Mar 10, 7 PM $0.0000931
-0.15%
$93,117 $16
Mar 10, 3 PM $0.000093
+0.00%
$-- $11
Mar 10, 2 PM $0.0000925
+0.00%
$92,541 $9
Mar 10, 2 AM $0.0000914
+0.00%
$91,438 $26
Mar 10, 12 AM $0.0000913
+0.00%
$-- $23
Mar 9, 11 PM $0.0000915
+0.00%
$91,499 $22
Mar 9, 9 AM $0.0000906
+0.00%
$90,557 $14
Mar 9, 8 AM $0.0000903
+0.00%
$90,334 $13
Mar 9, 3 AM $0.0000899
+0.00%
$89,925 $51
Mar 8, 11 AM $0.0000899
+0.00%
$89,928 $39
Mar 8, 10 AM $0.00009
+0.27%
$89,951 $36
Mar 6, 3 PM $0.0000903
-0.20%
$90,329 $26
Mar 6, 2 PM $0.000091
-3.92%
$90,981 $25
Mar 6, 1 PM $0.0000949
+0.00%
$94,930 $3
Mar 5, 3 PM $0.0000961
-0.57%
$96,090 $17
Mar 5, 1 PM $0.0000974
+0.00%
$97,439 $10
Mar 5, 12 PM $0.0000979
+0.00%
$97,890 $9
Mar 5, 11 AM $0.0000981
+0.00%
$98,130 $8
Mar 5, 10 AM $0.0000979
+0.88%
$97,884 $5
Mar 5, 1 AM $0.0000927
-0.78%
$92,745 $105
Mar 4, 10 PM $0.0000939
+0.00%
$93,930 $98
Mar 4, 9 PM $0.0000944
+0.00%
$94,429 $95
Mar 4, 7 PM $0.0000944
+0.31%
$94,386 $93
Mar 4, 1 PM $0.0000925
+1.41%
$92,483 $72
Mar 4, 12 PM $0.0000906
-1.09%
$90,601 $55
Mar 4, 9 AM $0.0000912
+0.00%
$91,158 $41
Mar 4, 8 AM $0.0000903
+0.24%
$90,282 $37
Mar 4, 7 AM $0.0000898
+0.00%
$89,841 $31
Mar 4, 3 AM $0.0000893
+0.00%
$89,312 $27
Mar 3, 4 PM $0.0000891
+0.00%
$89,059 $17
Mar 3, 1 PM $0.000089
+0.00%
$88,985 $12
Mar 3, 12 PM $0.0000888
+0.00%
$88,774 $9
Mar 3, 8 AM $0.0000891
-0.47%
$89,092 $4
Mar 3, 2 AM $0.0000924
+1.82%
$92,368 $52
Mar 2, 6 PM $0.0000914
+0.00%
$91,426 $37
Mar 2, 5 PM $0.0000917
-0.39%
$91,655 $34