Bamboo on Base Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000946
+0.00%
$ 94,644 $ 12
Mar 15, 10 PM $ 0.0000943
+0.63%
$ 94,253 $ 10
Mar 13, 10 PM $ 0.0000927
-0.23%
$ 92,684 $ 91
Mar 13, 6 PM $ 0.0000934
+0.00%
$ 93,389 $ 90
Mar 13, 4 PM $ 0.000094
-0.24%
$ 94,040 $ 86
Mar 13, 3 PM $ 0.0000946
+0.00%
$ 94,639 $ 83
Mar 13, 1 PM $ 0.0000947
+1.07%
$ 94,692 $ 80
Mar 13, 12 AM $ 0.0000929
+0.59%
$ 92,869 $ 68
Mar 12, 2 PM $ 0.0000924
+0.00%
$ 92,372 $ 60
Mar 12, 11 AM $ 0.0000933
+0.00%
$ -- $ 4
Mar 11, 4 PM $ 0.0000932
+0.79%
$ 93,239 $ 26
Mar 11, 3 PM $ 0.0000925
-0.76%
$ 92,494 $ 15
Mar 11, 2 PM $ 0.000093
+0.21%
$ 92,955 $ 13
Mar 11, 1 PM $ 0.0000933
+0.00%
$ 93,274 $ 8
Mar 10, 7 PM $ 0.0000931
-0.15%
$ 93,117 $ 16
Mar 10, 3 PM $ 0.000093
+0.00%
$ -- $ 11
Mar 10, 2 PM $ 0.0000925
+0.00%
$ 92,541 $ 9
Mar 10, 2 AM $ 0.0000914
+0.00%
$ 91,438 $ 26
Mar 10, 12 AM $ 0.0000913
+0.00%
$ -- $ 23
Mar 9, 11 PM $ 0.0000915
+0.00%
$ 91,499 $ 22
Mar 9, 9 AM $ 0.0000906
+0.00%
$ 90,557 $ 14
Mar 9, 8 AM $ 0.0000903
+0.00%
$ 90,334 $ 13
Mar 9, 3 AM $ 0.0000899
+0.00%
$ 89,925 $ 51
Mar 8, 11 AM $ 0.0000899
+0.00%
$ 89,928 $ 39
Mar 8, 10 AM $ 0.00009
+0.27%
$ 89,951 $ 36
Mar 6, 3 PM $ 0.0000903
-0.20%
$ 90,329 $ 26
Mar 6, 2 PM $ 0.000091
-3.92%
$ 90,981 $ 25
Mar 6, 1 PM $ 0.0000949
+0.00%
$ 94,930 $ 3
Mar 5, 3 PM $ 0.0000961
-0.57%
$ 96,090 $ 17
Mar 5, 1 PM $ 0.0000974
+0.00%
$ 97,439 $ 10
Mar 5, 12 PM $ 0.0000979
+0.00%
$ 97,890 $ 9
Mar 5, 11 AM $ 0.0000981
+0.00%
$ 98,130 $ 8
Mar 5, 10 AM $ 0.0000979
+0.88%
$ 97,884 $ 5
Mar 5, 1 AM $ 0.0000927
-0.78%
$ 92,745 $ 105
Mar 4, 10 PM $ 0.0000939
+0.00%
$ 93,930 $ 98
Mar 4, 9 PM $ 0.0000944
+0.00%
$ 94,429 $ 95
Mar 4, 7 PM $ 0.0000944
+0.31%
$ 94,386 $ 93
Mar 4, 1 PM $ 0.0000925
+1.41%
$ 92,483 $ 72
Mar 4, 12 PM $ 0.0000906
-1.09%
$ 90,601 $ 55
Mar 4, 9 AM $ 0.0000912
+0.00%
$ 91,158 $ 41
Mar 4, 8 AM $ 0.0000903
+0.24%
$ 90,282 $ 37
Mar 4, 7 AM $ 0.0000898
+0.00%
$ 89,841 $ 31
Mar 4, 3 AM $ 0.0000893
+0.00%
$ 89,312 $ 27
Mar 3, 4 PM $ 0.0000891
+0.00%
$ 89,059 $ 17
Mar 3, 1 PM $ 0.000089
+0.00%
$ 88,985 $ 12
Mar 3, 12 PM $ 0.0000888
+0.00%
$ 88,774 $ 9
Mar 3, 8 AM $ 0.0000891
-0.47%
$ 89,092 $ 4
Mar 3, 2 AM $ 0.0000924
+1.82%
$ 92,368 $ 52
Mar 2, 6 PM $ 0.0000914
+0.00%
$ 91,426 $ 37
Mar 2, 5 PM $ 0.0000917
-0.39%
$ 91,655 $ 34