Bamboo on Base Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000899
+0.00%
$ 89,928 $ 39
Mar 8, 10 AM $ 0.00009
+0.27%
$ 89,951 $ 36
Mar 6, 3 PM $ 0.0000903
-0.20%
$ 90,329 $ 26
Mar 6, 2 PM $ 0.000091
-3.92%
$ 90,981 $ 25
Mar 6, 1 PM $ 0.0000949
+0.00%
$ 94,930 $ 3
Mar 5, 3 PM $ 0.0000961
-0.57%
$ 96,090 $ 17
Mar 5, 1 PM $ 0.0000974
+0.00%
$ 97,439 $ 10
Mar 5, 12 PM $ 0.0000979
+0.00%
$ 97,890 $ 9
Mar 5, 11 AM $ 0.0000981
+0.00%
$ 98,130 $ 8
Mar 5, 10 AM $ 0.0000979
+0.88%
$ 97,884 $ 5
Mar 5, 1 AM $ 0.0000927
-0.78%
$ 92,745 $ 105
Mar 4, 10 PM $ 0.0000939
+0.00%
$ 93,930 $ 98
Mar 4, 9 PM $ 0.0000944
+0.00%
$ 94,429 $ 95
Mar 4, 7 PM $ 0.0000944
+0.31%
$ 94,386 $ 93
Mar 4, 1 PM $ 0.0000925
+1.41%
$ 92,483 $ 72
Mar 4, 12 PM $ 0.0000906
-1.09%
$ 90,601 $ 55
Mar 4, 9 AM $ 0.0000912
+0.00%
$ 91,158 $ 41
Mar 4, 8 AM $ 0.0000903
+0.24%
$ 90,282 $ 37
Mar 4, 7 AM $ 0.0000898
+0.00%
$ 89,841 $ 31
Mar 4, 3 AM $ 0.0000893
+0.00%
$ 89,312 $ 27
Mar 3, 4 PM $ 0.0000891
+0.00%
$ 89,059 $ 17
Mar 3, 1 PM $ 0.000089
+0.00%
$ 88,985 $ 12
Mar 3, 12 PM $ 0.0000888
+0.00%
$ 88,774 $ 9
Mar 3, 8 AM $ 0.0000891
-0.47%
$ 89,092 $ 4
Mar 3, 2 AM $ 0.0000924
+1.82%
$ 92,368 $ 52
Mar 2, 6 PM $ 0.0000914
+0.00%
$ 91,426 $ 37
Mar 2, 5 PM $ 0.0000917
-0.39%
$ 91,655 $ 34
Mar 2, 4 PM $ 0.0000917
+0.00%
$ 91,653 $ 29
Mar 2, 3 PM $ 0.0000906
+2.14%
$ 90,564 $ 26
Mar 2, 11 AM $ 0.0000871
+0.00%
$ 87,071 $ 3
Mar 2, 1 AM $ 0.000088
+0.00%
$ 88,046 $ 47
Mar 1, 8 PM $ 0.0000869
+0.00%
$ 86,922 $ 34
Mar 1, 6 PM $ 0.0000876
+0.00%
$ 87,620 $ 27
Mar 1, 5 PM $ 0.0000881
+0.00%
$ 88,103 $ 22
Mar 1, 6 AM $ 0.0000886
+0.00%
$ 88,583 $ 13
Mar 1, 2 AM $ 0.0000889
+0.60%
$ 88,910 $ 53
Feb 28, 6 PM $ 0.0000857
+0.00%
$ 85,730 $ 36
Feb 28, 11 AM $ 0.0000848
+0.00%
$ 84,781 $ 29
Feb 27, 5 PM $ 0.0000866
+0.00%
$ 86,624 $ 17
Feb 27, 11 AM $ 0.0000878
-0.36%
$ 87,783 $ 10
Feb 26, 9 AM $ 0.000093
+0.00%
$ 92,993 $ 13
Feb 25, 12 PM $ 0.0000923
+1.08%
$ 92,291 $ 23
Feb 25, 5 AM $ 0.00009
+0.00%
$ 89,977 $ 11
Feb 25, 3 AM $ 0.000091
+0.00%
$ 91,008 $ 3
Feb 25, 2 AM $ 0.0000907
+0.00%
$ 90,745 $ 98
Feb 25, 1 AM $ 0.00009
+0.54%
$ 90,006 $ 95
Feb 23, 6 PM $ 0.000095
+0.00%
$ 95,032 $ 18
Feb 23, 5 PM $ 0.0000955
+0.00%
$ 95,533 $ 13
Feb 23, 4 PM $ 0.0000963
+0.00%
$ 96,262 $ 10
Feb 23, 1 AM $ 0.000097
+0.00%
$ 96,996 $ 6