Bamboo on Base Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000218
-3.23%
$218,394 $2,116
Nov 5, 2025 $0.000261
+3.53%
$261,285 $1,820
Nov 4, 2025 $0.000252
-6.96%
$252,111 $1,720
Nov 3, 2025 $0.000272
-13.12%
$271,553 $1,300
Oct 31, 2025 $0.000312
+0.83%
$312,292 $1,037
Oct 30, 2025 $0.000306
-2.79%
$307,562 $989
Oct 29, 2025 $0.000316
-12.91%
$315,952 $898
Oct 28, 2025 $0.00036
-1.96%
$359,549 $133
Oct 27, 2025 $0.00037
-0.12%
$369,699 $30
Oct 26, 2025 $0.000369
+3.42%
$368,661 $5,034
Oct 24, 2025 $0.000358
+1.19%
$-- $4,880
Oct 23, 2025 $0.000355
+27.82%
$339,002 $4,862
Oct 22, 2025 $0.000277
-1.60%
$277,217 $4,289
Oct 21, 2025 $0.000283
+3.45%
$282,716 $2,209
Oct 20, 2025 $0.000274
+0.86%
$274,401 $2,067
Oct 19, 2025 $0.000272
+2.86%
$271,715 $1,971
Oct 18, 2025 $0.000264
+0.00%
$-- $1,881
Oct 17, 2025 $0.000262
-0.05%
$262,081 $1,869
Oct 16, 2025 $0.000262
-1.79%
$261,989 $1,742
Oct 15, 2025 $0.000266
-2.39%
$266,368 $1,632
Oct 14, 2025 $0.000266
-11.04%
$-- $1,539
Oct 13, 2025 $0.000311
-0.29%
$-- $1,045
Oct 12, 2025 $0.000311
+25.54%
$311,244 $982
Oct 11, 2025 $0.000246
-4.68%
$246,083 $559
Oct 10, 2025 $0.000277
-0.34%
$-- $2,879
Oct 9, 2025 $0.000274
-8.43%
$-- $2,797
Oct 8, 2025 $0.000304
+25.13%
$303,769 $2,406
Oct 7, 2025 $0.000243
-18.52%
$242,955 $1,788
May 12, 2025 $0.00467
+0.50%
$-- $14,205
May 11, 2025 $0.00463
+0.00%
$4.63 million $14,876
May 9, 2025 $0.00452
+0.67%
$-- $20,482
May 8, 2025 $0.00449
+8.70%
$4.49 million $19,519
May 7, 2025 $0.00413
-4.54%
$4.13 million $14,427
May 6, 2025 $0.00432
+0.33%
$4.32 million $12,696
May 5, 2025 $0.00432
-0.25%
$4.32 million $11,854
May 4, 2025 $0.00432
-1.40%
$4.32 million $9,797
May 3, 2025 $0.00438
+1.01%
$4.38 million $10,807
May 2, 2025 $0.00434
-0.02%
$4.34 million $10,757
May 1, 2025 $0.00434
+0.27%
$4.34 million $12,824
Apr 30, 2025 $0.00432
-0.61%
$4.32 million $13,117
Apr 15, 2025 $0.00446
+0.00%
$-- $13,155
Apr 8, 2025 $0.00453
+1.52%
$-- $16,102
Apr 7, 2025 $0.00451
-1.29%
$4.51 million $27,119
Apr 6, 2025 $0.00458
-4.17%
$4.58 million $11,346
Apr 5, 2025 $0.00479
+0.10%
$4.79 million $953
Apr 4, 2025 $0.00478
-1.27%
$4.78 million $5,490
Apr 3, 2025 $0.00483
-0.18%
$4.83 million $4,453
Apr 2, 2025 $0.00478
-1.96%
$4.78 million $7,431
Apr 1, 2025 $0.00493
+2.69%
$4.93 million $3,495
Mar 31, 2025 $0.0048
-0.08%
$4.8 million $5,070