Bamboo on Base Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000218
-3.23%
$ 218,394 $ 2,116
Nov 5, 2025 $ 0.000261
+3.53%
$ 261,285 $ 1,820
Nov 4, 2025 $ 0.000252
-6.96%
$ 252,111 $ 1,720
Nov 3, 2025 $ 0.000272
-13.12%
$ 271,553 $ 1,300
Oct 31, 2025 $ 0.000312
+0.83%
$ 312,292 $ 1,037
Oct 30, 2025 $ 0.000306
-2.79%
$ 307,562 $ 989
Oct 29, 2025 $ 0.000316
-12.91%
$ 315,952 $ 898
Oct 28, 2025 $ 0.00036
-1.96%
$ 359,549 $ 133
Oct 27, 2025 $ 0.00037
-0.12%
$ 369,699 $ 30
Oct 26, 2025 $ 0.000369
+3.42%
$ 368,661 $ 5,034
Oct 24, 2025 $ 0.000358
+1.19%
$ -- $ 4,880
Oct 23, 2025 $ 0.000355
+27.82%
$ 339,002 $ 4,862
Oct 22, 2025 $ 0.000277
-1.60%
$ 277,217 $ 4,289
Oct 21, 2025 $ 0.000283
+3.45%
$ 282,716 $ 2,209
Oct 20, 2025 $ 0.000274
+0.86%
$ 274,401 $ 2,067
Oct 19, 2025 $ 0.000272
+2.86%
$ 271,715 $ 1,971
Oct 18, 2025 $ 0.000264
+0.00%
$ -- $ 1,881
Oct 17, 2025 $ 0.000262
-0.05%
$ 262,081 $ 1,869
Oct 16, 2025 $ 0.000262
-1.79%
$ 261,989 $ 1,742
Oct 15, 2025 $ 0.000266
-2.39%
$ 266,368 $ 1,632
Oct 14, 2025 $ 0.000266
-11.04%
$ -- $ 1,539
Oct 13, 2025 $ 0.000311
-0.29%
$ -- $ 1,045
Oct 12, 2025 $ 0.000311
+25.54%
$ 311,244 $ 982
Oct 11, 2025 $ 0.000246
-4.68%
$ 246,083 $ 559
Oct 10, 2025 $ 0.000277
-0.34%
$ -- $ 2,879
Oct 9, 2025 $ 0.000274
-8.43%
$ -- $ 2,797
Oct 8, 2025 $ 0.000304
+25.13%
$ 303,769 $ 2,406
Oct 7, 2025 $ 0.000243
-18.52%
$ 242,955 $ 1,788
May 12, 2025 $ 0.00467
+0.50%
$ -- $ 14,205
May 11, 2025 $ 0.00463
+0.00%
$ 4.63 million $ 14,876
May 9, 2025 $ 0.00452
+0.67%
$ -- $ 20,482
May 8, 2025 $ 0.00449
+8.70%
$ 4.49 million $ 19,519
May 7, 2025 $ 0.00413
-4.54%
$ 4.13 million $ 14,427
May 6, 2025 $ 0.00432
+0.33%
$ 4.32 million $ 12,696
May 5, 2025 $ 0.00432
-0.25%
$ 4.32 million $ 11,854
May 4, 2025 $ 0.00432
-1.40%
$ 4.32 million $ 9,797
May 3, 2025 $ 0.00438
+1.01%
$ 4.38 million $ 10,807
May 2, 2025 $ 0.00434
-0.02%
$ 4.34 million $ 10,757
May 1, 2025 $ 0.00434
+0.27%
$ 4.34 million $ 12,824
Apr 30, 2025 $ 0.00432
-0.61%
$ 4.32 million $ 13,117
Apr 15, 2025 $ 0.00446
+0.00%
$ -- $ 13,155
Apr 8, 2025 $ 0.00453
+1.52%
$ -- $ 16,102
Apr 7, 2025 $ 0.00451
-1.29%
$ 4.51 million $ 27,119
Apr 6, 2025 $ 0.00458
-4.17%
$ 4.58 million $ 11,346
Apr 5, 2025 $ 0.00479
+0.10%
$ 4.79 million $ 953
Apr 4, 2025 $ 0.00478
-1.27%
$ 4.78 million $ 5,490
Apr 3, 2025 $ 0.00483
-0.18%
$ 4.83 million $ 4,453
Apr 2, 2025 $ 0.00478
-1.96%
$ 4.78 million $ 7,431
Apr 1, 2025 $ 0.00493
+2.69%
$ 4.93 million $ 3,495
Mar 31, 2025 $ 0.0048
-0.08%
$ 4.8 million $ 5,070