Bamboo on Base Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000963
+0.00%
$ 96,262 $ 10
Feb 23, 1 AM $ 0.000097
+0.00%
$ 96,996 $ 6
Feb 18, 8 AM $ 0.0000991
+0.28%
$ 99,116 $ 4
Feb 16, 2 PM $ 0.0000982
+0.00%
$ 98,244 $ 16
Feb 16, 1 PM $ 0.0000983
+0.00%
$ 98,331 $ 13
Feb 15, 7 PM $ 0.0000978
+0.00%
$ 97,834 $ 15
Feb 15, 6 PM $ 0.0000982
+0.00%
$ 98,232 $ 13
Feb 15, 5 PM $ 0.0000987
-0.32%
$ 98,705 $ 10
Feb 15, 1 PM $ 0.0000997
+0.00%
$ 99,652 $ 5
Feb 15, 12 PM $ 0.0001
+0.00%
$ 100,038 $ 4
Feb 15, 4 AM $ 0.000101
+0.21%
$ 100,574 $ 7
Feb 14, 11 AM $ 0.000101
+0.00%
$ 100,822 $ 6
Feb 13, 4 PM $ 0.0000994
+0.00%
$ 99,371 $ 14
Feb 13, 3 PM $ 0.0000989
+0.53%
$ 98,911 $ 11
Feb 13, 2 PM $ 0.0000979
+0.00%
$ 97,935 $ 4
Feb 12, 11 PM $ 0.0000968
+0.00%
$ 96,820 $ 16
Feb 12, 5 PM $ 0.0000964
+0.00%
$ 96,386 $ 13
Feb 12, 4 PM $ 0.0000968
-0.85%
$ 96,762 $ 11
Feb 12, 11 AM $ 0.0000981
+0.00%
$ 98,110 $ 19
Feb 12, 1 AM $ 0.0000975
+0.00%
$ 97,496 $ 47
Feb 11, 11 PM $ 0.0000977
+0.00%
$ 97,725 $ 44
Feb 11, 9 PM $ 0.0000976
+0.00%
$ 97,578 $ 41
Feb 11, 3 PM $ 0.0000982
+0.00%
$ 98,233 $ 27
Feb 11, 2 PM $ 0.0000977
+0.00%
$ 97,732 $ 17
Feb 11, 4 AM $ 0.0000987
+0.00%
$ 98,747 $ 5
Feb 10, 6 AM $ 0.000113
-0.30%
$ 112,742 $ 71
Feb 10, 3 AM $ 0.000114
-0.33%
$ 113,735 $ 61
Feb 9, 9 PM $ 0.000115
+0.00%
$ 114,944 $ 53
Feb 9, 5 PM $ 0.000115
+0.34%
$ 114,568 $ 46
Feb 9, 4 PM $ 0.000114
+0.51%
$ 113,717 $ 41
Feb 9, 2 PM $ 0.000112
-0.27%
$ 112,028 $ 29
Feb 9, 10 AM $ 0.000112
+0.00%
$ 112,476 $ 24
Feb 9, 8 AM $ 0.000113
-0.29%
$ 113,095 $ 20
Feb 8, 11 PM $ 0.000115
+0.35%
$ 115,077 $ 36
Feb 8, 4 PM $ 0.000115
+0.00%
$ 114,538 $ 22
Feb 8, 8 AM $ 0.000114
+0.00%
$ 114,172 $ 17
Feb 7, 6 PM $ 0.000114
+0.71%
$ 113,834 $ 26
Feb 7, 5 PM $ 0.000113
-0.72%
$ 112,595 $ 18
Feb 7, 4 PM $ 0.000113
+0.00%
$ 112,618 $ 8
Feb 7, 3 PM $ 0.000112
+0.00%
$ 112,162 $ 5
Feb 7, 7 AM $ 0.000116
-1.75%
$ 115,878 $ 45
Feb 7, 6 AM $ 0.000118
+0.00%
$ 118,292 $ 30
Feb 7, 4 AM $ 0.000118
+0.32%
$ 117,940 $ 24
Feb 6, 9 PM $ 0.000118
+0.00%
$ 117,996 $ 118
Feb 6, 6 PM $ 0.000118
+0.00%
$ 117,930 $ 111
Feb 6, 5 PM $ 0.000117
+0.89%
$ 117,346 $ 107
Feb 6, 4 PM $ 0.000116
+0.00%
$ 115,656 $ 97
Feb 6, 10 AM $ 0.000113
+0.00%
$ 112,544 $ 78
Feb 6, 9 AM $ 0.000112
+0.58%
$ 112,302 $ 76
Feb 6, 7 AM $ 0.000113
-0.30%
$ 112,809 $ 65