Bamboo on Base Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000917
+0.00%
$ 91,653 $ 29
Mar 2, 3 PM $ 0.0000906
+2.14%
$ 90,564 $ 26
Mar 2, 11 AM $ 0.0000871
+0.00%
$ 87,071 $ 3
Mar 2, 1 AM $ 0.000088
+0.00%
$ 88,046 $ 47
Mar 1, 8 PM $ 0.0000869
+0.00%
$ 86,922 $ 34
Mar 1, 6 PM $ 0.0000876
+0.00%
$ 87,620 $ 27
Mar 1, 5 PM $ 0.0000881
+0.00%
$ 88,103 $ 22
Mar 1, 6 AM $ 0.0000886
+0.00%
$ 88,583 $ 13
Mar 1, 2 AM $ 0.0000889
+0.60%
$ 88,910 $ 53
Feb 28, 6 PM $ 0.0000857
+0.00%
$ 85,730 $ 36
Feb 28, 11 AM $ 0.0000848
+0.00%
$ 84,781 $ 29
Feb 27, 5 PM $ 0.0000866
+0.00%
$ 86,624 $ 17
Feb 27, 11 AM $ 0.0000878
-0.36%
$ 87,783 $ 10
Feb 26, 9 AM $ 0.000093
+0.00%
$ 92,993 $ 13
Feb 25, 12 PM $ 0.0000923
+1.08%
$ 92,291 $ 23
Feb 25, 5 AM $ 0.00009
+0.00%
$ 89,977 $ 11
Feb 25, 3 AM $ 0.000091
+0.00%
$ 91,008 $ 3
Feb 25, 2 AM $ 0.0000907
+0.00%
$ 90,745 $ 98
Feb 25, 1 AM $ 0.00009
+0.54%
$ 90,006 $ 95
Feb 23, 6 PM $ 0.000095
+0.00%
$ 95,032 $ 18
Feb 23, 5 PM $ 0.0000955
+0.00%
$ 95,533 $ 13
Feb 23, 4 PM $ 0.0000963
+0.00%
$ 96,262 $ 10
Feb 23, 1 AM $ 0.000097
+0.00%
$ 96,996 $ 6
Feb 18, 8 AM $ 0.0000991
+0.28%
$ 99,116 $ 4
Feb 16, 2 PM $ 0.0000982
+0.00%
$ 98,244 $ 16
Feb 16, 1 PM $ 0.0000983
+0.00%
$ 98,331 $ 13
Feb 15, 7 PM $ 0.0000978
+0.00%
$ 97,834 $ 15
Feb 15, 6 PM $ 0.0000982
+0.00%
$ 98,232 $ 13
Feb 15, 5 PM $ 0.0000987
-0.32%
$ 98,705 $ 10
Feb 15, 1 PM $ 0.0000997
+0.00%
$ 99,652 $ 5
Feb 15, 12 PM $ 0.0001
+0.00%
$ 100,038 $ 4
Feb 15, 4 AM $ 0.000101
+0.21%
$ 100,574 $ 7
Feb 14, 11 AM $ 0.000101
+0.00%
$ 100,822 $ 6
Feb 13, 4 PM $ 0.0000994
+0.00%
$ 99,371 $ 14
Feb 13, 3 PM $ 0.0000989
+0.53%
$ 98,911 $ 11
Feb 13, 2 PM $ 0.0000979
+0.00%
$ 97,935 $ 4
Feb 12, 11 PM $ 0.0000968
+0.00%
$ 96,820 $ 16
Feb 12, 5 PM $ 0.0000964
+0.00%
$ 96,386 $ 13
Feb 12, 4 PM $ 0.0000968
-0.85%
$ 96,762 $ 11
Feb 12, 11 AM $ 0.0000981
+0.00%
$ 98,110 $ 19
Feb 12, 1 AM $ 0.0000975
+0.00%
$ 97,496 $ 47
Feb 11, 11 PM $ 0.0000977
+0.00%
$ 97,725 $ 44
Feb 11, 9 PM $ 0.0000976
+0.00%
$ 97,578 $ 41
Feb 11, 3 PM $ 0.0000982
+0.00%
$ 98,233 $ 27
Feb 11, 2 PM $ 0.0000977
+0.00%
$ 97,732 $ 17
Feb 11, 4 AM $ 0.0000987
+0.00%
$ 98,747 $ 5
Feb 10, 6 AM $ 0.000113
-0.30%
$ 112,742 $ 71
Feb 10, 3 AM $ 0.000114
-0.33%
$ 113,735 $ 61
Feb 9, 9 PM $ 0.000115
+0.00%
$ 114,944 $ 53
Feb 9, 5 PM $ 0.000115
+0.34%
$ 114,568 $ 46