Bamboo on Base Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00479
-1.74%
$ 4.79 million $ 3,827
Mar 29, 2025 $ 0.00486
-1.44%
$ 4.86 million $ 3,363
Mar 28, 2025 $ 0.00497
-0.58%
$ 4.97 million $ 5,747
Mar 27, 2025 $ 0.00501
-0.68%
$ 5.01 million $ 1,432
Mar 26, 2025 $ 0.00508
-0.95%
$ 5.08 million $ 2,335
Mar 25, 2025 $ 0.00512
-0.19%
$ 5.12 million $ 1,798
Mar 24, 2025 $ 0.00514
+1.87%
$ 5.14 million $ 4,035
Mar 23, 2025 $ 0.00503
-0.46%
$ 5.03 million $ 768
Mar 22, 2025 $ 0.00504
+0.41%
$ 5.04 million $ 657
Mar 21, 2025 $ 0.00507
+0.33%
$ 5.07 million $ 1,561
Mar 20, 2025 $ 0.00503
-3.04%
$ 5.03 million $ 3,202
Mar 19, 2025 $ 0.00513
+2.76%
$ 5.13 million $ 6,162
Mar 18, 2025 $ 0.00498
+0.17%
$ 4.98 million $ 2,987
Mar 17, 2025 $ 0.00502
+0.24%
$ 5.02 million $ 3,808
Mar 16, 2025 $ 0.00496
-1.58%
$ 4.96 million $ 3,297
Mar 15, 2025 $ 0.00502
-0.44%
$ 5.02 million $ 3,226
Mar 14, 2025 $ 0.00512
+0.33%
$ 5.12 million $ 15,094
Mar 13, 2025 $ 0.00512
-2.92%
$ 5.12 million $ 44,436
Mar 12, 2025 $ 0.00525
-1.66%
$ 5.25 million $ 61,436
Mar 11, 2025 $ 0.00538
+0.36%
$ 5.38 million $ 70,280
Mar 10, 2025 $ 0.00536
-2.20%
$ 5.36 million $ 46,908
Mar 9, 2025 $ 0.00549
-4.52%
$ 5.49 million $ 36,072
Mar 8, 2025 $ 0.00573
+1.04%
$ 5.73 million $ 41,962
Mar 7, 2025 $ 0.00563
-1.68%
$ 5.63 million $ 55,551
Mar 6, 2025 $ 0.00574
-0.79%
$ 5.74 million $ 50,960
Mar 5, 2025 $ 0.0058
+1.87%
$ 5.8 million $ 35,129
Mar 4, 2025 $ 0.00565
-0.73%
$ 5.65 million $ 51,866
Mar 3, 2025 $ 0.00566
-6.47%
$ 5.66 million $ 48,436
Mar 2, 2025 $ 0.0061
+6.96%
$ 6.1 million $ 73,486
Mar 1, 2025 $ 0.00568
-2.80%
$ 5.68 million $ 47,008
Feb 28, 2025 $ 0.00585
-0.86%
$ 5.85 million $ 71,735
Feb 27, 2025 $ 0.00588
-0.03%
$ 5.88 million $ 58,861
Feb 26, 2025 $ 0.00585
-2.25%
$ 5.85 million $ 46,450
Feb 25, 2025 $ 0.00603
+1.00%
$ 6.03 million $ 52,789
Feb 24, 2025 $ 0.00608
-14.86%
$ 6.08 million $ 64,802
Feb 23, 2025 $ 0.00706
+0.64%
$ 7.06 million $ 48,771
Feb 22, 2025 $ 0.00708
+2.07%
$ 7.08 million $ 31,291
Feb 21, 2025 $ 0.00698
-0.76%
$ 6.98 million $ 32,080
Feb 20, 2025 $ 0.00704
+0.14%
$ 7.04 million $ 47,233
Feb 19, 2025 $ 0.00703
+3.32%
$ 7.03 million $ 77,865
Feb 18, 2025 $ 0.0068
+6.41%
$ 6.8 million $ 91,722
Feb 17, 2025 $ 0.0064
+2.46%
$ 6.4 million $ 78,392
Feb 16, 2025 $ 0.00625
-0.17%
$ 6.25 million $ 67,981
Feb 15, 2025 $ 0.00629
+0.03%
$ 6.29 million $ 65,893
Feb 14, 2025 $ 0.00629
+0.17%
$ 6.29 million $ 68,024
Feb 13, 2025 $ 0.00628
-1.21%
$ 6.28 million $ 72,130
Feb 12, 2025 $ 0.00636
+4.74%
$ 6.36 million $ 108,029
Feb 11, 2025 $ 0.00607
+8.29%
$ 6.07 million $ 73,281
Feb 10, 2025 $ 0.00561
+0.00%
$ 5.61 million $ 50,340
Feb 9, 2025 $ 0.0056
+0.37%
$ 5.6 million $ 70,710