Bamboo on Base Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00479
-1.74%
$4.79 million $3,827
Mar 29, 2025 $0.00486
-1.44%
$4.86 million $3,363
Mar 28, 2025 $0.00497
-0.58%
$4.97 million $5,747
Mar 27, 2025 $0.00501
-0.68%
$5.01 million $1,432
Mar 26, 2025 $0.00508
-0.95%
$5.08 million $2,335
Mar 25, 2025 $0.00512
-0.19%
$5.12 million $1,798
Mar 24, 2025 $0.00514
+1.87%
$5.14 million $4,035
Mar 23, 2025 $0.00503
-0.46%
$5.03 million $768
Mar 22, 2025 $0.00504
+0.41%
$5.04 million $657
Mar 21, 2025 $0.00507
+0.33%
$5.07 million $1,561
Mar 20, 2025 $0.00503
-3.04%
$5.03 million $3,202
Mar 19, 2025 $0.00513
+2.76%
$5.13 million $6,162
Mar 18, 2025 $0.00498
+0.17%
$4.98 million $2,987
Mar 17, 2025 $0.00502
+0.24%
$5.02 million $3,808
Mar 16, 2025 $0.00496
-1.58%
$4.96 million $3,297
Mar 15, 2025 $0.00502
-0.44%
$5.02 million $3,226
Mar 14, 2025 $0.00512
+0.33%
$5.12 million $15,094
Mar 13, 2025 $0.00512
-2.92%
$5.12 million $44,436
Mar 12, 2025 $0.00525
-1.66%
$5.25 million $61,436
Mar 11, 2025 $0.00538
+0.36%
$5.38 million $70,280
Mar 10, 2025 $0.00536
-2.20%
$5.36 million $46,908
Mar 9, 2025 $0.00549
-4.52%
$5.49 million $36,072
Mar 8, 2025 $0.00573
+1.04%
$5.73 million $41,962
Mar 7, 2025 $0.00563
-1.68%
$5.63 million $55,551
Mar 6, 2025 $0.00574
-0.79%
$5.74 million $50,960
Mar 5, 2025 $0.0058
+1.87%
$5.8 million $35,129
Mar 4, 2025 $0.00565
-0.73%
$5.65 million $51,866
Mar 3, 2025 $0.00566
-6.47%
$5.66 million $48,436
Mar 2, 2025 $0.0061
+6.96%
$6.1 million $73,486
Mar 1, 2025 $0.00568
-2.80%
$5.68 million $47,008
Feb 28, 2025 $0.00585
-0.86%
$5.85 million $71,735
Feb 27, 2025 $0.00588
-0.03%
$5.88 million $58,861
Feb 26, 2025 $0.00585
-2.25%
$5.85 million $46,450
Feb 25, 2025 $0.00603
+1.00%
$6.03 million $52,789
Feb 24, 2025 $0.00608
-14.86%
$6.08 million $64,802
Feb 23, 2025 $0.00706
+0.64%
$7.06 million $48,771
Feb 22, 2025 $0.00708
+2.07%
$7.08 million $31,291
Feb 21, 2025 $0.00698
-0.76%
$6.98 million $32,080
Feb 20, 2025 $0.00704
+0.14%
$7.04 million $47,233
Feb 19, 2025 $0.00703
+3.32%
$7.03 million $77,865
Feb 18, 2025 $0.0068
+6.41%
$6.8 million $91,722
Feb 17, 2025 $0.0064
+2.46%
$6.4 million $78,392
Feb 16, 2025 $0.00625
-0.17%
$6.25 million $67,981
Feb 15, 2025 $0.00629
+0.03%
$6.29 million $65,893
Feb 14, 2025 $0.00629
+0.17%
$6.29 million $68,024
Feb 13, 2025 $0.00628
-1.21%
$6.28 million $72,130
Feb 12, 2025 $0.00636
+4.74%
$6.36 million $108,029
Feb 11, 2025 $0.00607
+8.29%
$6.07 million $73,281
Feb 10, 2025 $0.00561
+0.00%
$5.61 million $50,340
Feb 9, 2025 $0.0056
+0.37%
$5.6 million $70,710