Bamboo on Base Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000116
+0.00%
$ 115,656 $ 97
Feb 6, 10 AM $ 0.000113
+0.00%
$ 112,544 $ 78
Feb 6, 9 AM $ 0.000112
+0.58%
$ 112,302 $ 76
Feb 6, 7 AM $ 0.000113
-0.30%
$ 112,809 $ 65
Feb 6, 6 AM $ 0.000113
-0.62%
$ 113,462 $ 61
Feb 6, 5 AM $ 0.000113
+0.14%
$ 112,538 $ 54
Feb 6, 4 AM $ 0.000112
+0.00%
$ 112,148 $ 43
Feb 6, 2 AM $ 0.000113
+0.46%
$ 113,050 $ 140
Feb 6, 1 AM $ 0.000111
+0.00%
$ 111,075 $ 127
Feb 5, 11 PM $ 0.000111
-0.68%
$ 110,611 $ 118
Feb 5, 8 PM $ 0.000111
+0.00%
$ 111,495 $ 85
Feb 5, 4 PM $ 0.000114
+0.00%
$ 114,032 $ 61
Feb 5, 3 PM $ 0.000118
+0.00%
$ 117,606 $ 38
Feb 5, 2 PM $ 0.000118
+0.00%
$ 118,188 $ 35
Feb 5, 11 AM $ 0.000119
-0.31%
$ 118,722 $ 23
Feb 4, 9 PM $ 0.000121
-0.26%
$ 120,629 $ 17
Feb 4, 7 PM $ 0.000121
+0.00%
$ 120,945 $ 5
Feb 4, 4 PM $ 0.00012
+0.00%
$ 120,438 $ 124
Feb 4, 3 PM $ 0.000121
-0.56%
$ 121,132 $ 120
Feb 4, 2 PM $ 0.000123
+0.00%
$ 122,802 $ 106
Feb 4, 1 AM $ 0.000117
+0.00%
$ 116,566 $ 134
Feb 3, 10 PM $ 0.000117
-0.81%
$ 116,833 $ 124
Feb 3, 9 PM $ 0.000118
+0.00%
$ 118,024 $ 114
Feb 3, 8 PM $ 0.000117
+2.00%
$ 117,251 $ 107
Feb 3, 7 PM $ 0.000114
+0.00%
$ 114,454 $ 90
Feb 3, 6 PM $ 0.000116
+0.00%
$ 115,640 $ 71
Feb 3, 5 PM $ 0.000116
-0.44%
$ 116,172 $ 68
Feb 3, 4 PM $ 0.000118
+0.00%
$ 117,754 $ 61
Feb 2, 1 PM $ 0.000118
+0.00%
$ 118,405 $ 164
Feb 2, 5 AM $ 0.000116
-0.52%
$ 116,059 $ 123
Feb 2, 4 AM $ 0.000116
+0.29%
$ 116,218 $ 114
Feb 2, 3 AM $ 0.000115
-2.10%
$ 115,099 $ 105
Feb 2, 1 AM $ 0.000117
-0.22%
$ 117,398 $ 154
Feb 2, 12 AM $ 0.000117
-0.20%
$ 117,349 $ 134
Feb 1, 11 PM $ 0.000117
-1.44%
$ 116,954 $ 120
Feb 1, 10 PM $ 0.000118
+0.00%
$ 118,153 $ 102
Feb 1, 8 PM $ 0.000119
+0.00%
$ 119,075 $ 95
Feb 1, 6 PM $ 0.000117
+0.00%
$ 116,552 $ 71
Feb 1, 3 PM $ 0.000117
-0.49%
$ 116,793 $ 55
Feb 1, 2 PM $ 0.000117
-0.39%
$ 117,453 $ 46
Feb 1, 10 AM $ 0.000119
+0.00%
$ 118,853 $ 30
Feb 1, 7 AM $ 0.000119
-0.23%
$ 118,955 $ 25
Feb 1, 6 AM $ 0.000119
+0.00%
$ 119,477 $ 21
Jan 31, 11 PM $ 0.000121
+0.00%
$ 121,455 $ 81
Jan 31, 9 PM $ 0.00012
+0.00%
$ 120,127 $ 70
Jan 31, 5 PM $ 0.000122
+0.00%
$ 121,931 $ 55
Jan 27, 11 PM $ 0.000137
+0.00%
$ 137,201 $ 47
Jan 27, 8 PM $ 0.000137
+0.00%
$ 136,643 $ 43
Jan 27, 5 PM $ 0.000136
+0.00%
$ 135,894 $ 32
Jan 27, 4 PM $ 0.000136
+0.30%
$ 135,666 $ 22