Bamboo on Base Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00558
-0.19%
$5.58 million $96,686
Feb 7, 2025 $0.00559
-2.12%
$5.59 million $106,693
Feb 6, 2025 $0.00571
-2.30%
$5.71 million $117,121
Feb 5, 2025 $0.00584
+2.00%
$5.84 million $103,931
Feb 4, 2025 $0.00573
-5.11%
$5.73 million $112,174
Feb 3, 2025 $0.00603
-2.69%
$6.03 million $190,345
Feb 2, 2025 $0.0062
-2.94%
$6.2 million $104,970
Feb 1, 2025 $0.00641
-2.72%
$6.41 million $91,845
Jan 31, 2025 $0.00659
+2.08%
$6.59 million $142,617
Jan 30, 2025 $0.00645
+2.59%
$6.45 million $34,438
Jan 29, 2025 $0.00629
-0.03%
$6.29 million $11,993
Jan 28, 2025 $0.00629
-3.45%
$6.29 million $122,602
Jan 27, 2025 $0.00651
-4.18%
$6.51 million $132,580
Jan 26, 2025 $0.0068
+6.03%
$6.8 million $44,487
Jan 25, 2025 $0.00642
+0.79%
$6.42 million $4,233
Jan 24, 2025 $0.00637
-2.76%
$6.37 million $12,906
Jan 23, 2025 $0.00655
+1.04%
$6.55 million $14,187
Jan 22, 2025 $0.00648
-1.20%
$6.48 million $15,426
Jan 21, 2025 $0.00656
+0.63%
$6.56 million $24,769
Jan 20, 2025 $0.00653
+1.17%
$6.53 million $61,037
Jan 19, 2025 $0.00645
-2.54%
$6.45 million $88,520
Jan 18, 2025 $0.00662
-2.23%
$6.62 million $73,841
Jan 17, 2025 $0.00677
+1.65%
$6.77 million $106,054
Jan 16, 2025 $0.00666
-2.04%
$6.66 million $103,358
Jan 15, 2025 $0.0068
+3.63%
$6.8 million $127,527
Jan 14, 2025 $0.00656
+0.22%
$6.56 million $77,814
Jan 13, 2025 $0.00655
-3.64%
$6.55 million $132,597
Jan 12, 2025 $0.00679
+0.29%
$6.79 million $72,103
Jan 11, 2025 $0.00677
+0.28%
$6.77 million $67,138
Jan 10, 2025 $0.00675
+0.66%
$6.75 million $128,534
Jan 9, 2025 $0.00671
-1.51%
$6.71 million $93,467
Jan 8, 2025 $0.00681
-0.65%
$6.81 million $164,084
Jan 7, 2025 $0.00686
-6.47%
$6.86 million $118,609
Jan 6, 2025 $0.00733
-1.89%
$7.33 million $179,780
Jan 5, 2025 $0.00747
-0.12%
$7.47 million $55,203
Jan 4, 2025 $0.00748
+0.63%
$7.48 million $44,900
Jan 3, 2025 $0.00743
+2.64%
$7.43 million $59,555
Jan 2, 2025 $0.00724
+1.86%
$7.24 million $61,766
Jan 1, 2025 $0.00714
+0.69%
$7.14 million $16,383
Dec 31, 2024 $0.00709
-8.09%
$7.09 million $89,718
Dec 30, 2024 $0.00771
-2.22%
$7.71 million $105,774
Dec 29, 2024 $0.00788
-0.58%
$7.88 million $35,311
Dec 28, 2024 $0.00793
+0.98%
$7.93 million $31,063
Dec 27, 2024 $0.00785
+0.23%
$7.85 million $72,249
Dec 26, 2024 $0.00783
-3.72%
$7.83 million $84,437
Dec 25, 2024 $0.00813
-0.29%
$8.13 million $77,031
Dec 24, 2024 $0.00816
+1.29%
$8.16 million $92,341
Dec 23, 2024 $0.00805
+5.01%
$8.05 million $134,284
Dec 22, 2024 $0.00767
-3.28%
$7.67 million $81,395
Dec 21, 2024 $0.00793
-3.58%
$7.93 million $64,088