Bamboo on Base Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000135
+0.00%
$ 134,702 $ 4
Jan 26, 1 AM $ 0.000134
+0.63%
$ 134,073 $ 35
Jan 25, 8 PM $ 0.000133
+0.00%
$ 133,189 $ 23
Jan 25, 7 PM $ 0.000134
-0.70%
$ 133,539 $ 13
Jan 23, 8 PM $ 0.000137
+0.00%
$ 136,744 $ 32
Jan 23, 7 PM $ 0.000137
+0.00%
$ 137,130 $ 29
Jan 23, 5 PM $ 0.000137
+0.36%
$ 136,942 $ 21
Jan 23, 4 PM $ 0.000136
+0.00%
$ 135,961 $ 13
Jan 22, 3 PM $ 0.00013
-0.39%
$ 130,353 $ 457
Jan 19, 12 AM $ 0.00014
-0.47%
$ 139,827 $ 190
Jan 17, 11 PM $ 0.000121
+0.00%
$ 121,062 $ 23
Jan 17, 3 PM $ 0.000118
+0.00%
$ 118,300 $ 20
Jan 17, 11 AM $ 0.000118
+0.00%
$ 118,003 $ 18
Jan 15, 3 PM $ 0.000118
+0.00%
$ 118,444 $ 26
Jan 15, 9 AM $ 0.000118
+0.22%
$ 118,282 $ 16
Jan 15, 3 AM $ 0.000119
+0.00%
$ 118,517 $ 9
Jan 15, 1 AM $ 0.000119
+0.00%
$ 118,722 $ 72
Jan 15, 12 AM $ 0.000119
+0.00%
$ 118,873 $ 71
Jan 14, 6 PM $ 0.000119
+0.00%
$ 119,092 $ 62
Jan 14, 11 AM $ 0.000118
+0.00%
$ -- $ 45
Jan 13, 11 PM $ 0.000118
+0.00%
$ 118,077 $ 40
Jan 13, 10 PM $ 0.000117
+1.01%
$ 117,487 $ 35
Jan 13, 7 PM $ 0.000114
+0.00%
$ 114,465 $ 10
Jan 13, 4 PM $ 0.000114
+0.00%
$ 113,866 $ 7
Jan 13, 5 AM $ 0.000113
+0.00%
$ 113,347 $ 38
Jan 12, 5 PM $ 0.000114
+0.00%
$ 113,558 $ 35
Jan 12, 4 PM $ 0.000114
+0.20%
$ 113,570 $ 31
Jan 12, 3 PM $ 0.000113
+0.00%
$ 113,007 $ 29
Jan 12, 2 PM $ 0.000113
-0.26%
$ 113,323 $ 26
Jan 12, 2 AM $ 0.000114
+0.23%
$ 113,886 $ 18
Jan 11, 2 PM $ 0.000114
+0.00%
$ 113,788 $ 1
Jan 10, 1 AM $ 0.000111
+0.00%
$ 111,315 $ 53
Jan 9, 6 PM $ 0.000113
+0.00%
$ 113,373 $ 36
Jan 8, 5 PM $ 0.000113
+0.13%
$ 113,254 $ 26
Jan 8, 3 PM $ 0.000113
+0.00%
$ 112,579 $ 20
Jan 8, 7 AM $ 0.000114
+0.00%
$ 113,940 $ 17
Jan 8, 6 AM $ 0.000114
+0.00%
$ 114,125 $ 16
Jan 7, 9 AM $ 0.000119
-0.20%
$ 118,840 $ 55
Jan 6, 9 PM $ 0.000118
+0.41%
$ 118,459 $ 42
Jan 6, 8 PM $ 0.000118
+0.00%
$ 117,842 $ 37
Jan 6, 6 PM $ 0.000118
+0.00%
$ 117,933 $ 36
Jan 6, 5 PM $ 0.000118
-0.31%
$ 118,294 $ 35
Jan 6, 2 PM $ 0.000119
+0.42%
$ 118,560 $ 26
Jan 5, 8 PM $ 0.000118
+0.00%
$ 117,821 $ 15
Jan 5, 7 PM $ 0.000117
+0.00%
$ -- $ 10
Jan 4, 12 AM $ 0.000116
+0.00%
$ -- $ 36
Jan 2, 5 PM $ 0.000115
+0.00%
$ 115,312 $ 24
Jan 2, 4 PM $ 0.000115
+0.42%
$ 114,830 $ 20
Jan 2, 3 PM $ 0.000114
+0.00%
$ 114,068 $ 14
Jan 2, 10 AM $ 0.000113
+0.00%
$ 113,436 $ 578