Bamboo on Base Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000113
+0.00%
$ 113,151 $ 576
Jan 2, 3 AM $ 0.000113
+0.16%
$ 112,795 $ 573
Jan 1, 2 AM $ 0.00011
-0.01%
$ 110,340 $ 552
Jan 1, 1 AM $ 0.00011
+0.00%
$ 110,352 $ 552
Dec 31, 11 AM $ 0.00011
+0.18%
$ 110,206 $ 544
Dec 30, 7 PM $ 0.00011
+0.00%
$ 110,086 $ 541
Dec 30, 8 AM $ 0.00011
+0.35%
$ 109,999 $ 537
Dec 29, 12 PM $ 0.00011
-0.39%
$ 109,726 $ 529
Dec 29, 9 AM $ 0.000111
-0.59%
$ 110,607 $ 522
Dec 29, 4 AM $ 0.000111
+0.00%
$ 111,291 $ 513
Dec 29, 3 AM $ 0.000111
+0.25%
$ 110,920 $ 510
Dec 29, 2 AM $ 0.00011
+0.14%
$ 110,086 $ 503
Dec 29, 1 AM $ 0.00011
+0.00%
$ 109,710 $ 500
Dec 29, 12 AM $ 0.000114
+0.34%
$ 114,485 $ 444
Dec 28, 11 PM $ 0.000114
+4.04%
$ 114,023 $ 440
Dec 28, 5 PM $ 0.000104
+0.00%
$ 103,985 $ 354
Dec 27, 10 PM $ 0.000103
+0.13%
$ 103,069 $ 345
Dec 26, 3 PM $ 0.000103
+0.00%
$ 103,184 $ 339
Dec 26, 2 PM $ 0.000103
+0.00%
$ 103,486 $ 336
Dec 26, 2 AM $ 0.000103
+0.59%
$ 103,281 $ 330
Dec 25, 11 PM $ 0.000103
-0.38%
$ 102,666 $ 322
Dec 25, 3 PM $ 0.000103
+0.00%
$ 103,127 $ 315
Dec 25, 10 AM $ 0.000103
+0.00%
$ 103,097 $ 313
Dec 24, 10 PM $ 0.000103
+0.00%
$ 103,137 $ 312
Dec 24, 5 PM $ 0.000103
+0.00%
$ 102,918 $ 310
Dec 24, 2 PM $ 0.000103
+0.00%
$ 102,939 $ 304
Dec 24, 5 AM $ 0.000103
+0.00%
$ 103,170 $ 302
Dec 24, 2 AM $ 0.000103
-0.23%
$ 103,404 $ 300
Dec 23, 8 PM $ 0.000104
+0.49%
$ 103,518 $ 295
Dec 23, 6 PM $ 0.000103
+0.00%
$ -- $ 291
Dec 23, 5 PM $ 0.000103
+0.00%
$ 103,215 $ 290
Dec 23, 2 PM $ 0.000103
+0.00%
$ 103,284 $ 283
Dec 23, 6 AM $ 0.000104
-0.16%
$ 103,991 $ 275
Dec 23, 5 AM $ 0.000104
+0.00%
$ 104,316 $ 274
Dec 23, 3 AM $ 0.000105
+0.00%
$ 104,525 $ 272
Dec 23, 12 AM $ 0.000105
+0.15%
$ 104,550 $ 269
Dec 22, 8 PM $ 0.000104
+0.00%
$ 104,269 $ 263
Dec 22, 7 PM $ 0.000104
-0.56%
$ 104,416 $ 262
Dec 22, 12 PM $ 0.000105
+0.00%
$ 105,120 $ 253
Dec 22, 8 AM $ 0.000105
+0.00%
$ 104,949 $ 252
Dec 22, 4 AM $ 0.000105
+0.00%
$ 104,722 $ 250
Dec 22, 2 AM $ 0.000105
+0.00%
$ 104,899 $ 244
Dec 22, 12 AM $ 0.000105
+0.30%
$ 104,611 $ 236
Dec 21, 1 PM $ 0.000102
+0.00%
$ 101,587 $ 208
Dec 21, 9 AM $ 0.000106
+0.00%
$ 106,380 $ 166
Dec 19, 7 AM $ 0.0000979
+0.23%
$ 97,932 $ 1,715
Dec 19, 3 AM $ 0.0000967
+0.96%
$ 96,666 $ 1,704
Dec 18, 10 PM $ 0.0000952
+0.00%
$ 95,192 $ 1,690
Dec 18, 7 PM $ 0.0000954
+0.00%
$ 95,371 $ 1,685
Dec 18, 6 PM $ 0.0000954
+0.00%
$ 95,358 $ 1,681