Bamboo on Base Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000096
-1.97%
$ 95,996 $ 1,675
Dec 18, 4 PM $ 0.000097
-0.18%
$ 97,017 $ 1,641
Dec 18, 1 PM $ 0.0000965
+1.58%
$ 96,549 $ 1,631
Dec 18, 12 PM $ 0.0000949
+0.13%
$ 94,926 $ 1,618
Dec 17, 7 PM $ 0.0000947
+0.00%
$ 94,731 $ 1,608
Dec 17, 4 PM $ 0.0000954
-1.30%
$ 95,421 $ 1,601
Dec 17, 3 PM $ 0.0000972
-0.15%
$ 97,159 $ 1,585
Dec 17, 2 PM $ 0.0000967
-0.46%
$ 96,702 $ 1,568
Dec 17, 5 AM $ 0.0000977
+0.00%
$ 97,696 $ 1,551
Dec 16, 2 PM $ 0.0000971
-0.63%
$ 97,063 $ 1,540
Dec 16, 11 AM $ 0.0000975
+0.00%
$ 97,492 $ 1,532
Dec 16, 8 AM $ 0.0000972
-0.16%
$ 97,161 $ 1,493
Dec 16, 6 AM $ 0.000101
+0.12%
$ 101,075 $ 1,492
Dec 16, 4 AM $ 0.000101
-0.32%
$ 101,123 $ 1,487
Dec 16, 12 AM $ 0.000102
+0.00%
$ 101,531 $ 1,482
Dec 15, 11 PM $ 0.000101
+0.00%
$ 101,428 $ 1,481
Dec 15, 3 PM $ 0.000139
-3.54%
$ 139,446 $ 1,102
Dec 15, 9 AM $ 0.00012
+0.06%
$ 120,456 $ 660
Dec 15, 2 AM $ 0.00012
+0.38%
$ 120,166 $ 658
Dec 15, 1 AM $ 0.00012
+0.24%
$ 119,562 $ 653
Dec 14, 11 PM $ 0.000119
+0.00%
$ 119,275 $ 648
Dec 14, 10 PM $ 0.000119
+0.00%
$ 119,399 $ 647
Dec 14, 12 PM $ 0.000119
+0.00%
$ 119,379 $ 645
Dec 14, 11 AM $ 0.000119
-0.37%
$ 119,379 $ 638
Dec 14, 1 AM $ 0.00012
+0.04%
$ 119,995 $ 635
Dec 13, 9 PM $ 0.00012
+0.00%
$ 120,099 $ 632
Dec 13, 10 AM $ 0.000121
+0.00%
$ 121,213 $ 623
Dec 13, 8 AM $ 0.000121
+0.00%
$ 121,006 $ 621
Dec 12, 7 PM $ 0.000121
-0.18%
$ 120,868 $ 619
Dec 12, 5 PM $ 0.000121
+0.00%
$ 121,269 $ 612
Dec 12, 4 PM $ 0.000121
-1.31%
$ 120,997 $ 610
Dec 12, 3 PM $ 0.000123
-1.54%
$ 123,250 $ 592
Dec 12, 2 AM $ 0.000125
+0.26%
$ 125,245 $ 575
Dec 12, 1 AM $ 0.000125
-0.14%
$ 124,704 $ 572
Dec 12, 12 AM $ 0.000125
-0.26%
$ 125,063 $ 569
Dec 11, 9 PM $ 0.000125
+0.53%
$ 125,413 $ 565
Dec 11, 6 PM $ 0.000124
+0.33%
$ 124,433 $ 557
Dec 11, 3 PM $ 0.000124
+0.00%
$ 123,663 $ 552
Dec 11, 2 PM $ 0.000124
+0.00%
$ 123,954 $ 550
Dec 11, 3 AM $ 0.000124
-0.54%
$ 124,353 $ 545
Dec 11, 2 AM $ 0.000125
-0.55%
$ 125,172 $ 538
Dec 11, 1 AM $ 0.000126
-0.14%
$ 126,093 $ 531
Dec 11, 12 AM $ 0.000126
-0.92%
$ 126,421 $ 528
Dec 10, 9 PM $ 0.000128
+0.00%
$ 128,337 $ 513
Dec 10, 8 PM $ 0.000129
+0.09%
$ 128,678 $ 510
Dec 10, 6 PM $ 0.000129
+0.42%
$ 128,614 $ 493
Dec 10, 11 AM $ 0.000141
+0.00%
$ -- $ 377
Dec 10, 10 AM $ 0.000141
+0.38%
$ 140,715 $ 376
Dec 10, 9 AM $ 0.00014
+0.00%
$ 140,060 $ 369
Dec 10, 5 AM $ 0.00014
+0.00%
$ 139,753 $ 366