Bamboo on Base Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00014
+0.09%
$ 139,672 $ 366
Dec 10, 2 AM $ 0.00014
+0.00%
$ 140,164 $ 359
Dec 9, 10 PM $ 0.00014
+0.00%
$ 140,136 $ 357
Dec 9, 9 PM $ 0.00014
-0.11%
$ 140,290 $ 356
Dec 9, 8 PM $ 0.000141
-0.29%
$ 141,106 $ 350
Dec 9, 5 PM $ 0.000141
+0.27%
$ 141,299 $ 342
Dec 9, 4 PM $ 0.00014
+1.94%
$ 140,375 $ 335
Dec 9, 3 PM $ 0.000137
+1.14%
$ 137,018 $ 310
Dec 9, 2 PM $ 0.000136
+0.00%
$ 135,730 $ 296
Dec 9, 3 AM $ 0.000147
+0.00%
$ 146,898 $ 209
Dec 9, 1 AM $ 0.000147
-0.05%
$ 147,162 $ 207
Dec 8, 9 PM $ 0.000147
+0.00%
$ 146,724 $ 204
Dec 8, 8 PM $ 0.000146
+0.13%
$ 146,482 $ 203
Dec 8, 7 PM $ 0.000146
+0.00%
$ 146,202 $ 201
Dec 8, 3 PM $ 0.000147
+0.00%
$ 146,792 $ 196
Dec 8, 9 AM $ 0.000147
+0.27%
$ 147,101 $ 189
Dec 8, 5 AM $ 0.000146
+0.00%
$ 146,476 $ 184
Dec 8, 1 AM $ 0.000146
+0.91%
$ 146,152 $ 182
Dec 7, 10 PM $ 0.000145
-0.37%
$ 145,324 $ 165
Dec 7, 9 PM $ 0.000146
-0.37%
$ 146,124 $ 159
Dec 7, 6 PM $ 0.000146
+0.00%
$ 146,424 $ 152
Dec 7, 5 PM $ 0.000146
+1.66%
$ 145,886 $ 148
Dec 7, 3 PM $ 0.000142
+0.26%
$ 142,483 $ 122
Dec 7, 2 PM $ 0.000142
-1.33%
$ 142,405 $ 114
Dec 6, 2 PM $ 0.000144
+0.00%
$ 144,208 $ 98
Dec 5, 7 PM $ 0.000144
-0.29%
$ 143,646 $ 93
Dec 5, 6 PM $ 0.000144
+0.07%
$ 144,203 $ 89
Dec 5, 5 PM $ 0.000144
+0.00%
$ 144,356 $ 84
Dec 5, 4 PM $ 0.000145
-1.36%
$ 144,919 $ 80
Dec 5, 1 PM $ 0.000147
-0.18%
$ 146,557 $ 60
Dec 5, 9 AM $ 0.000147
-0.59%
$ 147,120 $ 49
Dec 5, 3 AM $ 0.000148
+0.00%
$ 147,981 $ 42
Dec 5, 2 AM $ 0.000148
+0.32%
$ 147,923 $ 42
Dec 5, 1 AM $ 0.000147
+0.13%
$ 147,290 $ 37
Dec 4, 9 PM $ 0.000147
+0.00%
$ 146,759 $ 33
Dec 4, 8 PM $ 0.000147
+0.24%
$ 146,597 $ 32
Dec 4, 7 PM $ 0.000146
-1.09%
$ 146,017 $ 28
Dec 4, 5 PM $ 0.000148
-0.31%
$ 147,918 $ 14
Dec 4, 4 PM $ 0.000149
+0.03%
$ 148,579 $ 9
Dec 4, 3 PM $ 0.000148
+0.00%
$ 147,841 $ 3
Dec 4, 2 PM $ 0.000148
+0.00%
$ 148,199 $ 129
Dec 4, 1 PM $ 0.000149
+0.00%
$ 148,649 $ 125
Dec 4, 5 AM $ 0.000149
-0.11%
$ 148,901 $ 123
Dec 4, 1 AM $ 0.000149
+0.00%
$ 148,829 $ 120
Dec 3, 11 PM $ 0.000148
+0.00%
$ 148,042 $ 114
Dec 3, 10 PM $ 0.000148
+0.13%
$ 147,630 $ 111
Dec 3, 6 PM $ 0.000147
+0.15%
$ 146,573 $ 103
Dec 3, 5 PM $ 0.000146
+0.26%
$ 146,120 $ 100
Dec 3, 3 PM $ 0.000146
+0.00%
$ 146,007 $ 92
Dec 3, 2 PM $ 0.000145
-0.20%
$ 145,132 $ 87