Bamboo on Base Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000695
+0.00%
$ 69,498 $ 22
Yesterday, at 3 PM $ 0.0000695
-0.31%
$ 69,498 $ 22
Yesterday, at 2 PM $ 0.00007
+0.00%
$ 69,965 $ 21
Yesterday, at 9 AM $ 0.0000697
+0.00%
$ 69,699 $ 20
Apr 13, 11 PM $ 0.0000694
+0.42%
$ 69,352 $ 18
Apr 13, 10 PM $ 0.0000688
+1.58%
$ 68,766 $ 15
Apr 13, 7 PM $ 0.0000672
+0.31%
$ 67,214 $ 5
Apr 12, 1 AM $ 0.0000672
-1.19%
$ 67,154 $ 19
Apr 11, 7 PM $ 0.000068
+0.00%
$ 68,025 $ 8
Apr 10, 11 AM $ 0.0000895
+0.00%
$ 89,497 $ 13
Apr 9, 11 PM $ 0.00009
+0.00%
$ 90,023 $ 11
Apr 9, 10 PM $ 0.0000903
+0.00%
$ 90,293 $ 11
Apr 9, 3 PM $ 0.0000896
+0.00%
$ 89,612 $ 7
Apr 9, 1 AM $ 0.0000895
+0.00%
$ 89,470 $ 7
Apr 8, 2 PM $ 0.0000902
-0.32%
$ 90,189 $ 26
Apr 7, 11 PM $ 0.0000905
+0.98%
$ 90,461 $ 30
Apr 7, 10 PM $ 0.0000891
+1.40%
$ 89,067 $ 25
Apr 7, 9 PM $ 0.0000875
+0.00%
$ 87,493 $ 18
Apr 7, 8 PM $ 0.000087
+0.00%
$ 86,961 $ 15
Apr 7, 11 AM $ 0.0000873
+0.00%
$ 87,301 $ 10
Apr 6, 11 PM $ 0.0000882
+0.00%
$ -- $ 14
Apr 6, 9 AM $ 0.0000883
+0.00%
$ 88,348 $ 16
Apr 6, 12 AM $ 0.0000876
+0.00%
$ 87,566 $ 14
Apr 5, 11 PM $ 0.0000874
+0.93%
$ 87,353 $ 13
Apr 2, 4 AM $ 0.0000862
+0.00%
$ 86,214 $ 21
Apr 2, 2 AM $ 0.0000876
+0.00%
$ 87,592 $ 16
Apr 2, 1 AM $ 0.0000878
+0.00%
$ 87,825 $ 13
Apr 1, 5 PM $ 0.000088
+0.00%
$ 87,955 $ 11
Apr 1, 7 AM $ 0.0000877
+0.00%
$ -- $ 25
Mar 31, 5 PM $ 0.0000864
+0.00%
$ 86,433 $ 27
Mar 31, 4 PM $ 0.0000862
+0.00%
$ 86,177 $ 24
Mar 31, 2 PM $ 0.0000861
+0.42%
$ 86,077 $ 22
Mar 31, 12 PM $ 0.0000852
+0.28%
$ 85,195 $ 19
Mar 31, 9 AM $ 0.0000851
-0.72%
$ 85,067 $ 14
Mar 31, 1 AM $ 0.0000855
+0.00%
$ 85,474 $ 16
Mar 30, 5 PM $ 0.0000858
+0.00%
$ 85,760 $ 15
Mar 28, 1 PM $ 0.0000923
+0.00%
$ 92,312 $ 7
Mar 27, 10 AM $ 0.0000929
+0.00%
$ 92,905 $ 11
Mar 26, 11 AM $ 0.000094
-0.21%
$ 94,014 $ 16
Mar 26, 9 AM $ 0.0000947
-0.26%
$ 94,689 $ 11
Mar 26, 5 AM $ 0.0000957
-0.30%
$ 95,660 $ 8
Mar 24, 5 PM $ 0.0000953
+0.00%
$ 95,324 $ 9
Mar 24, 2 PM $ 0.0000958
+0.00%
$ 95,789 $ 14
Mar 23, 6 PM $ 0.0000958
+0.00%
$ 95,814 $ 38
Mar 23, 4 PM $ 0.0000958
+0.00%
$ 95,790 $ 41
Mar 23, 3 PM $ 0.0000962
-0.52%
$ 96,164 $ 39
Mar 23, 1 PM $ 0.0000966
+0.79%
$ 96,572 $ 31
Mar 23, 12 PM $ 0.000096
+0.00%
$ 96,004 $ 26
Mar 23, 11 AM $ 0.0000944
+0.00%
$ 94,379 $ 19
Mar 21, 11 PM $ 0.0000934
-0.54%
$ 93,425 $ 6
Download