CIFI Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00027
-2.38%
$ -- $ 306
Sep 30 $ 0.000303
-6.57%
$ -- $ 1,171
Aug 12 $ 0.000434
-0.36%
$ -- $ 2,044
Aug 5 $ 0.000383
-4.18%
$ 43,592 $ 3,817
Jul 22 $ 0.000636
-30.91%
$ -- $ 17,599
Jul 15 $ 0.000964
-5.70%
$ -- $ 11,585
Jul 1 $ 0.00111
-33.49%
$ -- $ 15,985
Jun 24 $ 0.00196
+1.70%
$ -- $ 8,194
Jun 17 $ 0.00195
-6.68%
$ -- $ 16,161
Jun 10 $ 0.00215
-14.01%
$ 209,374 $ 43,032
Jun 3 $ 0.00236
-38.88%
$ -- $ 56,301
May 27 $ 0.00408
+31.21%
$ 407,934 $ 125,165
May 20 $ 0.00407
-9.88%
$ 310,868 $ 192,278
May 13 $ 0.00494
-14.73%
$ 451,023 $ 253,934
Download