Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIFI Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.00027
-0.02%
$-- $153
Oct 7, 2024 $0.00027
-2.30%
$27,048 $153
Oct 6, 2024 $0.000303
+0.10%
$-- $673
Oct 5, 2024 $0.000303
-0.15%
$30,307 $672
Oct 4, 2024 $0.000311
+3.17%
$31,127 $159
Oct 3, 2024 $0.000302
-3.82%
$30,154 $325
Oct 2, 2024 $0.000314
-3.29%
$31,372 $15
Aug 12, 2024 $0.000434
-0.36%
$-- $2,044
Aug 11, 2024 $0.000436
-2.25%
$43,592 $2,053
Aug 7, 2024 $0.000383
-2.20%
$-- $1,887
Aug 6, 2024 $0.000391
-2.16%
$39,146 $1,930
Jul 26, 2024 $0.000636
+1.76%
$-- $4,287
Jul 25, 2024 $0.000625
-14.30%
$62,505 $5,720
Jul 23, 2024 $0.000903
+0.90%
$-- $3,802
Jul 22, 2024 $0.000896
-2.70%
$89,557 $3,791
Jul 21, 2024 $0.000958
-0.57%
$-- $2,342
Jul 20, 2024 $0.000964
+0.56%
$96,436 $2,353
Jul 19, 2024 $0.001
-1.07%
$-- $2,150
Jul 18, 2024 $0.00101
-0.68%
$101,128 $2,163
Jul 16, 2024 $0.00102
-3.75%
$-- $2,433
Jul 15, 2024 $0.00106
+3.60%
$105,939 $2,487
Jul 7, 2024 $0.0011
-0.63%
$-- $3,151
Jul 6, 2024 $0.00111
-7.39%
$110,930 $3,162
Jul 5, 2024 $0.0012
+1.15%
$119,829 $2,622
Jul 3, 2024 $0.00158
-4.39%
$157,792 $4,245
Jul 2, 2024 $0.00165
-1.03%
$165,069 $5,956
Jun 26, 2024 $0.00196
+0.42%
$-- $4,107
Jun 25, 2024 $0.00195
+1.26%
$194,968 $4,087
Jun 18, 2024 $0.00195
-2.38%
$-- $3,631
Jun 17, 2024 $0.002
-4.48%
$200,081 $12,529
Jun 16, 2024 $0.00209
-2.75%
$209,374 $5,433
Jun 15, 2024 $0.00215
-3.09%
$215,267 $9,502
Jun 14, 2024 $0.00245
-1.43%
$-- $2,336
Jun 13, 2024 $0.00249
-11.08%
$248,763 $2,363
Jun 12, 2024 $0.0028
-6.92%
$279,785 $4,646
Jun 11, 2024 $0.00301
-6.60%
$300,590 $3,327
Jun 10, 2024 $0.00322
+28.53%
$321,780 $20,857
Jun 9, 2024 $0.00237
+0.40%
$-- $2,947
Jun 8, 2024 $0.00236
+0.85%
$235,704 $5,899
Jun 7, 2024 $0.00234
+6.89%
$233,797 $5,918
Jun 6, 2024 $0.00219
-8.21%
$218,764 $27,229
Jun 5, 2024 $0.00293
-0.31%
$-- $5,572
Jun 4, 2024 $0.00294
-16.06%
$293,511 $5,588
Jun 3, 2024 $0.0035
-9.36%
$349,566 $6,096
Jun 2, 2024 $0.00408
-0.87%
$407,934 $2,263
Jun 1, 2024 $0.00412
+42.24%
$411,511 $36,118
May 31, 2024 $0.00289
+8.10%
$289,408 $7,969
May 30, 2024 $0.00268
-6.98%
$267,747 $29,333
May 29, 2024 $0.00341
-2.30%
$340,670 $2,932
May 28, 2024 $0.00349
-4.11%
$348,889 $3,004
Download