CIFI Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00027
-0.02%
$ -- $ 153
Oct 7, 2024 $ 0.00027
-2.30%
$ 27,048 $ 153
Oct 6, 2024 $ 0.000303
+0.10%
$ -- $ 673
Oct 5, 2024 $ 0.000303
-0.15%
$ 30,307 $ 672
Oct 4, 2024 $ 0.000311
+3.17%
$ 31,127 $ 159
Oct 3, 2024 $ 0.000302
-3.82%
$ 30,154 $ 325
Oct 2, 2024 $ 0.000314
-3.29%
$ 31,372 $ 15
Aug 12, 2024 $ 0.000434
-0.36%
$ -- $ 2,044
Aug 11, 2024 $ 0.000436
-2.25%
$ 43,592 $ 2,053
Aug 7, 2024 $ 0.000383
-2.20%
$ -- $ 1,887
Aug 6, 2024 $ 0.000391
-2.16%
$ 39,146 $ 1,930
Jul 26, 2024 $ 0.000636
+1.76%
$ -- $ 4,287
Jul 25, 2024 $ 0.000625
-14.30%
$ 62,505 $ 5,720
Jul 23, 2024 $ 0.000903
+0.90%
$ -- $ 3,802
Jul 22, 2024 $ 0.000896
-2.70%
$ 89,557 $ 3,791
Jul 21, 2024 $ 0.000958
-0.57%
$ -- $ 2,342
Jul 20, 2024 $ 0.000964
+0.56%
$ 96,436 $ 2,353
Jul 19, 2024 $ 0.001
-1.07%
$ -- $ 2,150
Jul 18, 2024 $ 0.00101
-0.68%
$ 101,128 $ 2,163
Jul 16, 2024 $ 0.00102
-3.75%
$ -- $ 2,433
Jul 15, 2024 $ 0.00106
+3.60%
$ 105,939 $ 2,487
Jul 7, 2024 $ 0.0011
-0.63%
$ -- $ 3,151
Jul 6, 2024 $ 0.00111
-7.39%
$ 110,930 $ 3,162
Jul 5, 2024 $ 0.0012
+1.15%
$ 119,829 $ 2,622
Jul 3, 2024 $ 0.00158
-4.39%
$ 157,792 $ 4,245
Jul 2, 2024 $ 0.00165
-1.03%
$ 165,069 $ 5,956
Jun 26, 2024 $ 0.00196
+0.42%
$ -- $ 4,107
Jun 25, 2024 $ 0.00195
+1.26%
$ 194,968 $ 4,087
Jun 18, 2024 $ 0.00195
-2.38%
$ -- $ 3,631
Jun 17, 2024 $ 0.002
-4.48%
$ 200,081 $ 12,529
Jun 16, 2024 $ 0.00209
-2.75%
$ 209,374 $ 5,433
Jun 15, 2024 $ 0.00215
-3.09%
$ 215,267 $ 9,502
Jun 14, 2024 $ 0.00245
-1.43%
$ -- $ 2,336
Jun 13, 2024 $ 0.00249
-11.08%
$ 248,763 $ 2,363
Jun 12, 2024 $ 0.0028
-6.92%
$ 279,785 $ 4,646
Jun 11, 2024 $ 0.00301
-6.60%
$ 300,590 $ 3,327
Jun 10, 2024 $ 0.00322
+28.53%
$ 321,780 $ 20,857
Jun 9, 2024 $ 0.00237
+0.40%
$ -- $ 2,947
Jun 8, 2024 $ 0.00236
+0.85%
$ 235,704 $ 5,899
Jun 7, 2024 $ 0.00234
+6.89%
$ 233,797 $ 5,918
Jun 6, 2024 $ 0.00219
-8.21%
$ 218,764 $ 27,229
Jun 5, 2024 $ 0.00293
-0.31%
$ -- $ 5,572
Jun 4, 2024 $ 0.00294
-16.06%
$ 293,511 $ 5,588
Jun 3, 2024 $ 0.0035
-9.36%
$ 349,566 $ 6,096
Jun 2, 2024 $ 0.00408
-0.87%
$ 407,934 $ 2,263
Jun 1, 2024 $ 0.00412
+42.24%
$ 411,511 $ 36,118
May 31, 2024 $ 0.00289
+8.10%
$ 289,408 $ 7,969
May 30, 2024 $ 0.00268
-6.98%
$ 267,747 $ 29,333
May 29, 2024 $ 0.00341
-2.30%
$ 340,670 $ 2,932
May 28, 2024 $ 0.00349
-4.11%
$ 348,889 $ 3,004
Download