Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIFI Historical Data

CIFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.00364
+17.03%
$363,867 $43,545
May 26, 2024 $0.00311
-23.57%
$310,868 $19,827
May 25, 2024 $0.00407
-0.23%
$406,666 $2,071
May 24, 2024 $0.00408
-17.34%
$407,727 $20,934
May 23, 2024 $0.00492
-22.16%
$491,910 $14,542
May 22, 2024 $0.00632
+3.92%
$632,324 $56,811
May 21, 2024 $0.00609
+7.93%
$608,752 $27,591
May 20, 2024 $0.00564
+24.98%
$563,979 $70,328
May 19, 2024 $0.00451
-8.73%
$451,023 $13,057
May 18, 2024 $0.00494
-12.09%
$494,177 $9,400
May 17, 2024 $0.00562
-2.88%
$561,714 $122,063
May 16, 2024 $0.00578
+3.87%
$578,225 $17,917
May 15, 2024 $0.00557
-3.87%
$557,121 $104,554
Download