Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIFI Historical Data

CIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.00027
-0.02%
$-- $153
Oct 7, 2024 $0.00027
-2.30%
$27,048 $153
Oct 6, 2024 $0.000303
+0.10%
$-- $673
Oct 5, 2024 $0.000303
-0.15%
$30,307 $672
Oct 4, 2024 $0.000311
+3.17%
$31,127 $159
Oct 3, 2024 $0.000302
-3.82%
$30,154 $325
Oct 2, 2024 $0.000314
-3.29%
$31,372 $15
Aug 12, 2024 $0.000434
-0.36%
$-- $2,044
Aug 11, 2024 $0.000436
-2.25%
$43,592 $2,053
Aug 7, 2024 $0.000383
-2.20%
$-- $1,887
Aug 6, 2024 $0.000391
-2.16%
$39,146 $1,930
Jul 26, 2024 $0.000636
+1.76%
$-- $4,287
Jul 25, 2024 $0.000625
-14.30%
$62,505 $5,720
Jul 23, 2024 $0.000903
+0.90%
$-- $3,802
Jul 22, 2024 $0.000896
-2.70%
$89,557 $3,791
Jul 21, 2024 $0.000958
-0.57%
$-- $2,342
Jul 20, 2024 $0.000964
+0.56%
$96,436 $2,353
Jul 19, 2024 $0.001
-1.07%
$-- $2,150
Jul 18, 2024 $0.00101
-0.68%
$101,128 $2,163
Jul 16, 2024 $0.00102
-3.75%
$-- $2,433
Jul 15, 2024 $0.00106
+3.60%
$105,939 $2,487
Jul 7, 2024 $0.0011
-0.63%
$-- $3,151
Jul 6, 2024 $0.00111
-7.39%
$110,930 $3,162
Jul 5, 2024 $0.0012
+1.15%
$119,829 $2,622
Jul 3, 2024 $0.00158
-4.39%
$157,792 $4,245
Jul 2, 2024 $0.00165
-1.03%
$165,069 $5,956
Jun 26, 2024 $0.00196
+0.42%
$-- $4,107
Jun 25, 2024 $0.00195
+1.26%
$194,968 $4,087
Jun 18, 2024 $0.00195
-2.38%
$-- $3,631
Jun 17, 2024 $0.002
-4.48%
$200,081 $12,529
Jun 16, 2024 $0.00209
-2.75%
$209,374 $5,433
Jun 15, 2024 $0.00215
-3.09%
$215,267 $9,502
Jun 14, 2024 $0.00245
-1.43%
$-- $2,336
Jun 13, 2024 $0.00249
-11.08%
$248,763 $2,363
Jun 12, 2024 $0.0028
-6.92%
$279,785 $4,646
Jun 11, 2024 $0.00301
-6.60%
$300,590 $3,327
Jun 10, 2024 $0.00322
+28.53%
$321,780 $20,857
Jun 9, 2024 $0.00237
+0.40%
$-- $2,947
Jun 8, 2024 $0.00236
+0.85%
$235,704 $5,899
Jun 7, 2024 $0.00234
+6.89%
$233,797 $5,918
Jun 6, 2024 $0.00219
-8.21%
$218,764 $27,229
Jun 5, 2024 $0.00293
-0.31%
$-- $5,572
Jun 4, 2024 $0.00294
-16.06%
$293,511 $5,588
Jun 3, 2024 $0.0035
-9.36%
$349,566 $6,096
Jun 2, 2024 $0.00408
-0.87%
$407,934 $2,263
Jun 1, 2024 $0.00412
+42.24%
$411,511 $36,118
May 31, 2024 $0.00289
+8.10%
$289,408 $7,969
May 30, 2024 $0.00268
-6.98%
$267,747 $29,333
May 29, 2024 $0.00341
-2.30%
$340,670 $2,932
May 28, 2024 $0.00349
-4.11%
$348,889 $3,004
Download