Decentralized Universal Basic Income Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.158
+3.99%
$-- $332
Sep 23, 2025 $0.152
+8.95%
$99,237 $308
Sep 22, 2025 $0.141
+15.95%
$91,898 $871
Sep 21, 2025 $0.124
-3.16%
$79,649 $262
Sep 20, 2025 $0.124
-2.03%
$81,781 $306
Sep 19, 2025 $0.158
-2.28%
$103,697 $107
Sep 18, 2025 $0.161
-7.49%
$106,111 $390
Apr 10, 2025 $0.126
+0.00%
$-- $4
Apr 3, 2025 $0.13
+0.00%
$-- $43
Mar 27, 2025 $0.135
+0.00%
$-- $44
Mar 20, 2025 $0.159
+0.00%
$-- $144
Mar 13, 2025 $0.141
+0.00%
$-- $48
Mar 6, 2025 $0.127
+0.00%
$-- $110
Feb 27, 2025 $0.101
+0.00%
$-- $106
Feb 20, 2025 $0.0637
+0.00%
$-- $7
Feb 13, 2025 $0.0491
+0.00%
$-- $46
Feb 12, 2025 $0.0472
+11.89%
$30,918 $446
Feb 11, 2025 $0.0422
+4.61%
$27,633 $376
Feb 10, 2025 $0.0464
+6.20%
$30,369 $166
Feb 9, 2025 $0.0437
-5.37%
$28,596 $274
Feb 8, 2025 $0.0414
-2.89%
$27,116 $231
Feb 7, 2025 $0.0426
+0.53%
$27,923 $147
Feb 6, 2025 $0.0492
+4.72%
$32,189 $185
Feb 5, 2025 $0.0469
+5.67%
$30,739 $502
Feb 4, 2025 $0.0444
-5.06%
$29,098 $376
Feb 3, 2025 $0.0469
+8.48%
$30,720 $686
Feb 2, 2025 $0.0479
-3.88%
$31,351 $236
Feb 1, 2025 $0.0498
-1.47%
$32,617 $147
Jan 31, 2025 $0.0506
-13.78%
$33,104 $906
Jan 30, 2025 $0.0511
-5.10%
$33,437 $326
Jan 29, 2025 $0.0526
+5.43%
$34,419 $475
Jan 28, 2025 $0.0499
-5.10%
$32,647 $348
Jan 27, 2025 $0.0525
+15.80%
$34,401 $513
Jan 26, 2025 $0.0503
+6.12%
$32,927 $196
Jan 25, 2025 $0.0433
+0.10%
$28,344 $837
Jan 24, 2025 $0.0525
+16.97%
$34,347 $185
Jan 23, 2025 $0.0448
-6.85%
$29,364 $189
Jan 22, 2025 $0.0481
-1.32%
$31,525 $287
Jan 21, 2025 $0.0755
-5.61%
$49,427 $307
Jan 20, 2025 $0.08
+36.67%
$52,366 $355
Jan 19, 2025 $0.0606
-0.61%
$39,676 $245
Jan 18, 2025 $0.061
-4.36%
$39,919 $622
Jan 17, 2025 $0.0722
+2.55%
$47,294 $27
Jan 16, 2025 $0.07
+16.57%
$45,864 $536
Jan 15, 2025 $0.0688
-5.85%
$45,081 $441
Jan 14, 2025 $0.0783
+14.53%
$51,245 $440
Jan 13, 2025 $0.0672
-12.04%
$44,006 $705
Jan 12, 2025 $0.0844
+3.73%
$55,266 $411
Jan 11, 2025 $0.0814
+4.22%
$53,278 $399
Jan 10, 2025 $0.067
+0.00%
$43,882 $110
Download