Coinranking
Decentralized Universal Basic Income Historical Data
DUBI
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.158 | +3.99% |
| Sep 23, 2025 | $ 0.152 | +8.95% |
| Sep 22, 2025 | $ 0.141 | +15.95% |
| Sep 21, 2025 | $ 0.124 | -3.16% |
| Sep 20, 2025 | $ 0.124 | -2.03% |
| Sep 19, 2025 | $ 0.158 | -2.28% |
| Sep 18, 2025 | $ 0.161 | -7.49% |
| Apr 10, 2025 | $ 0.126 | +0.00% |
| Apr 3, 2025 | $ 0.13 | +0.00% |
| Mar 27, 2025 | $ 0.135 | +0.00% |
| Mar 20, 2025 | $ 0.159 | +0.00% |
| Mar 13, 2025 | $ 0.141 | +0.00% |
| Mar 6, 2025 | $ 0.127 | +0.00% |
| Feb 27, 2025 | $ 0.101 | +0.00% |
| Feb 20, 2025 | $ 0.0637 | +0.00% |
| Feb 13, 2025 | $ 0.0491 | +0.00% |
| Feb 12, 2025 | $ 0.0472 | +11.89% |
| Feb 11, 2025 | $ 0.0422 | +4.61% |
| Feb 10, 2025 | $ 0.0464 | +6.20% |
| Feb 9, 2025 | $ 0.0437 | -5.37% |
| Feb 8, 2025 | $ 0.0414 | -2.89% |
| Feb 7, 2025 | $ 0.0426 | +0.53% |
| Feb 6, 2025 | $ 0.0492 | +4.72% |
| Feb 5, 2025 | $ 0.0469 | +5.67% |
| Feb 4, 2025 | $ 0.0444 | -5.06% |
| Feb 3, 2025 | $ 0.0469 | +8.48% |
| Feb 2, 2025 | $ 0.0479 | -3.88% |
| Feb 1, 2025 | $ 0.0498 | -1.47% |
| Jan 31, 2025 | $ 0.0506 | -13.78% |
| Jan 30, 2025 | $ 0.0511 | -5.10% |
| Jan 29, 2025 | $ 0.0526 | +5.43% |
| Jan 28, 2025 | $ 0.0499 | -5.10% |
| Jan 27, 2025 | $ 0.0525 | +15.80% |
| Jan 26, 2025 | $ 0.0503 | +6.12% |
| Jan 25, 2025 | $ 0.0433 | +0.10% |
| Jan 24, 2025 | $ 0.0525 | +16.97% |
| Jan 23, 2025 | $ 0.0448 | -6.85% |
| Jan 22, 2025 | $ 0.0481 | -1.32% |
| Jan 21, 2025 | $ 0.0755 | -5.61% |
| Jan 20, 2025 | $ 0.08 | +36.67% |
| Jan 19, 2025 | $ 0.0606 | -0.61% |
| Jan 18, 2025 | $ 0.061 | -4.36% |
| Jan 17, 2025 | $ 0.0722 | +2.55% |
| Jan 16, 2025 | $ 0.07 | +16.57% |
| Jan 15, 2025 | $ 0.0688 | -5.85% |
| Jan 14, 2025 | $ 0.0783 | +14.53% |
| Jan 13, 2025 | $ 0.0672 | -12.04% |
| Jan 12, 2025 | $ 0.0844 | +3.73% |
| Jan 11, 2025 | $ 0.0814 | +4.22% |
| Jan 10, 2025 | $ 0.067 | +0.00% |
Previous Next