Decentralized Universal Basic Income Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.158
-9.35%
$ -- $ 2,575
Apr 2025 $ 0.126
-2.92%
$ -- $ 47
Mar 2025 $ 0.135
+6.70%
$ -- $ 346
Feb 2025 $ 0.101
+100.09%
$ -- $ 3,932
Jan 2025 $ 0.0511
-12.18%
$ 33,104 $ 9,679
Dec 2024 $ 0.0654
+8.01%
$ 38,076 $ 6,707
Nov 2024 $ 0.0606
+8.38%
$ 36,798 $ 4,881
Oct 2024 $ 0.0555
-43.28%
$ 60,726 $ 4,662
Jul 2024 $ 2.3
+0.00%
$ -- $ 6,048
Mar 2024 $ 0.967
+0.00%
$ -- $ 3,869
Feb 2024 $ 0.967
+0.00%
$ 1.05 million $ 3,869
Jan 2024 $ 2.03
+0.00%
$ -- $ 4,351
Jun 2023 $ 1.13
-0.05%
$ -- $ 9,138
May 2023 $ 1.02
-4.37%
$ -- $ 19,946
Mar 2023 $ 1.82
-0.02%
$ -- $ 7,308
Jan 2023 $ 2.87
-0.17%
$ -- $ 4,567
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 19,813.01
+121.05%
$ 1.53 billion $ 12,663
Mar 2018 $ 0.306
-97.33%
$ -- $ 103,397
Feb 2018 $ 122.45
-0.23%
$ -- $ 93,783
Jan 2018 $ 127.52
+7.48%
$ -- $ 100,807
Download