Decentralized Universal Basic Income Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.158
+29.56%
$ -- $ 1,510
Sep 15 $ 0.124
-28.80%
$ 79,649 $ 803
Apr 7 $ 0.126
+0.00%
$ -- $ 4
Mar 31 $ 0.13
+0.00%
$ -- $ 43
Mar 24 $ 0.135
+0.00%
$ -- $ 44
Mar 17 $ 0.159
+0.00%
$ -- $ 144
Mar 10 $ 0.141
+0.00%
$ -- $ 48
Mar 3 $ 0.127
+0.00%
$ -- $ 110
Feb 24 $ 0.101
+0.00%
$ -- $ 106
Feb 17 $ 0.0637
+0.00%
$ -- $ 7
Feb 10 $ 0.0491
+12.46%
$ -- $ 1,034
Feb 3 $ 0.0414
-4.25%
$ 28,596 $ 2,127
Jan 27 $ 0.0479
+5.53%
$ 31,351 $ 2,951
Jan 20 $ 0.0433
-26.03%
$ 32,927 $ 2,160
Jan 13 $ 0.061
-20.21%
$ 39,676 $ 2,772
Jan 6 $ 0.0814
+22.50%
$ 55,266 $ 1,301
Dec 30 $ 0.0676
+16.97%
$ 43,494 $ 1,110
Dec 23 $ 0.0592
-4.11%
$ 37,526 $ 1,130
Dec 16 $ 0.0624
+6.81%
$ 40,418 $ 1,831
Dec 9 $ 0.0667
-15.30%
$ 38,124 $ 698
Dec 2 $ 0.0609
-3.57%
$ 51,601 $ 1,585
Nov 25 $ 0.0659
+11.03%
$ 43,152 $ 910
Nov 18 $ 0.0623
+24.81%
$ 38,867 $ 1,251
Nov 11 $ 0.0524
+11.83%
$ 32,707 $ 1,035
Nov 4 $ 0.036
-19.72%
$ 30,444 $ 983
Oct 28 $ 0.0448
-25.00%
$ 48,684 $ 1,076
Oct 21 $ 0.0714
-23.13%
$ 69,289 $ 723
Oct 14 $ 0.0991
+4.38%
$ 107,753 $ 2,250
Oct 7 $ 0.0657
-29.09%
$ 66,739 $ 673
Sep 30 $ 0.102
+3.97%
$ 100,693 $ 220
Jul 8 $ 2.3
+0.00%
$ -- $ 6,048
Feb 26 $ 0.967
+0.00%
$ -- $ 7,738
Jan 15 $ 2.03
+0.00%
$ -- $ 2,176
Jun 26 $ 1.13
-0.05%
$ -- $ 9,138
May 15 $ 1.02
-4.37%
$ -- $ 19,946
Mar 13 $ 1.82
-0.02%
$ -- $ 7,308
Jan 23 $ 2.87
+0.06%
$ -- $ 2,285
Jan 16 $ 2.87
-0.27%
$ 1.87 million $ 2,282
Mar 22 $ 0
--%
$ -- $ 0
Oct 29 $ 19,813.01
+121.05%
$ -- $ 12,663
Mar 19 $ 0.306
-0.83%
$ -- $ 17,672
Mar 12 $ 157.26
+0.00%
$ -- $ 9,080
Mar 5 $ 165.4
+1.50%
$ -- $ 54,262
Feb 26 $ 145.01
+1,161.18%
$ -- $ 22,383
Feb 5 $ 122.45
+2.15%
$ -- $ 56,461
Jan 29 $ 114.22
-18.05%
$ -- $ 71,285
Jan 22 $ 124.33
+4.79%
$ -- $ 66,844
Download