Decentralized Universal Basic Income Historical Data

DUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.067
-9.72%
$ 43,882 $ 274
Jan 8, 2025 $ 0.0742
+13.33%
$ 48,609 $ 264
Jan 7, 2025 $ 0.0655
-2.37%
$ 42,890 $ 249
Jan 6, 2025 $ 0.0671
+1.00%
$ 43,930 $ 5
Jan 5, 2025 $ 0.0664
+9.91%
$ 43,494 $ 172
Jan 4, 2025 $ 0.0676
-4.66%
$ 44,280 $ 58
Jan 3, 2025 $ 0.077
+0.46%
$ 50,432 $ 73
Jan 2, 2025 $ 0.0767
+7.14%
$ 50,201 $ 331
Jan 1, 2025 $ 0.0763
+31.24%
$ 49,971 $ 299
Dec 31, 2024 $ 0.0581
-12.59%
$ 38,076 $ 184
Dec 30, 2024 $ 0.0654
+13.13%
$ 42,829 $ 165
Dec 29, 2024 $ 0.0573
-0.33%
$ 37,526 $ 155
Dec 28, 2024 $ 0.0592
-15.11%
$ 38,757 $ 94
Dec 27, 2024 $ 0.0697
+19.82%
$ 45,655 $ 263
Dec 26, 2024 $ 0.0582
+11.51%
$ 38,104 $ 385
Dec 25, 2024 $ 0.0566
+3.21%
$ 37,093 $ 173
Dec 24, 2024 $ 0.0549
+3.78%
$ 35,938 $ 91
Dec 23, 2024 $ 0.0529
-14.32%
$ 34,628 $ 124
Dec 22, 2024 $ 0.0617
-1.00%
$ 40,418 $ 211
Dec 21, 2024 $ 0.0624
-3.10%
$ 40,828 $ 76
Dec 20, 2024 $ 0.0643
-4.25%
$ 42,135 $ 78
Dec 19, 2024 $ 0.0672
+2.33%
$ 44,005 $ 70
Dec 18, 2024 $ 0.0898
+1.88%
$ 58,808 $ 153
Dec 17, 2024 $ 0.104
+60.18%
$ 68,238 $ 878
Dec 16, 2024 $ 0.0651
+11.44%
$ 42,601 $ 577
Dec 15, 2024 $ 0.0582
-12.78%
$ 38,124 $ 190
Dec 14, 2024 $ 0.0667
+4.02%
$ 43,707 $ 139
Dec 13, 2024 $ 0.0642
+3.31%
$ 42,020 $ 91
Dec 12, 2024 $ 0.0621
+0.64%
$ 40,675 $ 207
Dec 11, 2024 $ 0.0617
-0.87%
$ 40,417 $ 150
Dec 10, 2024 $ 0.0623
-9.12%
$ 40,771 $ 56
Dec 9, 2024 $ 0.0685
-13.06%
$ 44,862 $ 55
Dec 8, 2024 $ 0.0788
+29.41%
$ 51,601 $ 578
Dec 7, 2024 $ 0.0609
+8.23%
$ 39,875 $ 149
Dec 6, 2024 $ 0.0563
-4.44%
$ 36,844 $ 347
Dec 5, 2024 $ 0.0589
+11.57%
$ 38,557 $ 759
Dec 3, 2024 $ 0.069
-3.30%
$ 46,689 $ 110
Dec 2, 2024 $ 0.0713
+12.91%
$ 46,689 $ 221
Dec 1, 2024 $ 0.0659
+8.82%
$ 43,152 $ 163
Nov 30, 2024 $ 0.0606
+1.50%
$ 36,798 $ 47
Nov 29, 2024 $ 0.0597
-10.61%
$ 39,068 $ 78
Nov 28, 2024 $ 0.0621
+8.62%
$ 40,440 $ 188
Nov 27, 2024 $ 0.0572
+8.84%
$ 37,432 $ 59
Nov 26, 2024 $ 0.0525
-4.94%
$ 34,391 $ 309
Nov 25, 2024 $ 0.0534
-10.04%
$ 34,963 $ 67
Nov 24, 2024 $ 0.0594
-4.79%
$ 38,867 $ 115
Nov 23, 2024 $ 0.0623
-0.13%
$ 40,821 $ 24
Nov 22, 2024 $ 0.0624
+1.41%
$ 40,875 $ 152
Nov 21, 2024 $ 0.0621
-16.08%
$ 40,673 $ 255
Nov 20, 2024 $ 0.074
+22.96%
$ 48,464 $ 320