KWE Network Historical Data

KWE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0945
+4.42%
$ 28.35 million $ 87,164
Feb 2026 $ 0.0905
+2.97%
$ 27.14 million $ 64,456
Jan 2026 $ 0.0904
+0.00%
$ 26.36 million $ 7,290
Dec 2025 $ 0.0904
+0.28%
$ 27.13 million $ 8,347
Nov 2025 $ 0.0903
+154.28%
$ 27.05 million $ 5,515
Oct 2025 $ 0.0657
-27.32%
$ 20.13 million $ 5,205
Sep 2025 $ 0.0901
-0.32%
$ 27.12 million $ 6,784
Aug 2025 $ 0.0904
-0.14%
$ 27.13 million $ 7,527
Jul 2025 $ 0.0904
+0.04%
$ 27.16 million $ 6,409
Jun 2025 $ 0.0903
-0.08%
$ 27.12 million $ 5,484
May 2025 $ 0.0903
-0.25%
$ 27.12 million $ 49,575
Apr 2025 $ 0.0902
-0.13%
$ 27.06 million $ 2.07 million
Mar 2025 $ 0.0904
+0.05%
$ 27.12 million $ 10,113
Feb 2025 $ 0.0904
-0.25%
$ 27.11 million $ 8,598
Jan 2025 $ 0.0901
-0.49%
$ 27.18 million $ 39,912
Dec 2024 $ 0.0904
+0.02%
$ 27.19 million $ 1.02 million
Nov 2024 $ 0.0907
+0.38%
$ 27.14 million $ 796,445
Oct 2024 $ 0.0904
+0.29%
$ 27.09 million $ 614,467
Sep 2024 $ 0.0901
-0.18%
$ 27.04 million $ 7,921
Aug 2024 $ 0.0903
+0.04%
$ 27.09 million $ 8,963
Jul 2024 $ 0.0903
-0.22%
$ 27.08 million $ 1.68 million
Jun 2024 $ 0.0905
+0.38%
$ 27.14 million $ 2.64 million
May 2024 $ 0.0904
-0.65%
$ 27.13 million $ 2.63 million
Apr 2024 $ 0.091
+6.16%
$ 27.31 million $ 6.78 million
Mar 2024 $ 0.086
+23.01%
$ 25.8 million $ 15.1 million
Feb 2024 $ 0.0699
+158.18%
$ 20.98 million $ 8.16 million
Jan 2024 $ 0.0271
+89.61%
$ 8.12 million $ 3.39 million
Dec 2023 $ 0.0142
-69.62%
$ 4.27 million $ 5.96 million
Nov 2023 $ 0.0469
+1.85%
$ 14.06 million $ 372,888
Download