KWE Network Historical Data

KWE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0891
+0.00%
$ 26.73 million $ 4
Apr 14, 2026 $ 0.0891
+0.00%
$ 26.73 million $ 4
Apr 12, 2026 $ 0.0905
+0.00%
$ -- $ 38
Apr 11, 2026 $ 0.0905
+0.11%
$ 27.14 million $ 3,137
Apr 10, 2026 $ 0.0905
+0.41%
$ 27.14 million $ 5,636
Apr 9, 2026 $ 0.0899
-0.69%
$ 26.97 million $ 3,757
Apr 8, 2026 $ 0.0905
+0.06%
$ 27.15 million $ 3,125
Apr 7, 2026 $ 0.0904
-0.07%
$ 27.12 million $ 4,511
Apr 6, 2026 $ 0.0904
-0.25%
$ 27.11 million $ 4,640
Apr 5, 2026 $ 0.0906
+0.14%
$ 27.18 million $ 3,555
Apr 4, 2026 $ 0.0905
+0.01%
$ 27.14 million $ 4,564
Apr 3, 2026 $ 0.0905
-4.27%
$ 27.14 million $ 4,120
Apr 2, 2026 $ 0.0945
-0.11%
$ 28.35 million $ 4,621
Apr 1, 2026 $ 0.0948
+0.31%
$ 28.43 million $ 4,364
Mar 31, 2026 $ 0.0945
+4.17%
$ 28.35 million $ 3,540
Mar 30, 2026 $ 0.0907
+0.00%
$ 27.22 million $ 4,466
Mar 29, 2026 $ 0.0907
+0.28%
$ 27.21 million $ 3,479
Mar 28, 2026 $ 0.0905
-0.07%
$ 27.14 million $ 4,527
Mar 27, 2026 $ 0.0904
+0.69%
$ 27.12 million $ 3,627
Mar 26, 2026 $ 0.0904
-0.09%
$ 27.11 million $ 3,809
Mar 25, 2026 $ 0.0905
+4.79%
$ 27.14 million $ 4,651
Mar 24, 2026 $ 0.0863
-4.55%
$ 25.9 million $ 2,150
Mar 23, 2026 $ 0.0905
+0.25%
$ -- $ 4,429
Mar 22, 2026 $ 0.0904
-0.14%
$ 27.12 million $ 2,185
Mar 21, 2026 $ 0.0905
+0.00%
$ 27.16 million $ 4,655
Mar 20, 2026 $ 0.0905
+0.11%
$ 27.15 million $ 4,351
Mar 19, 2026 $ 0.0904
-0.07%
$ 27.13 million $ 4,008
Mar 18, 2026 $ 0.0905
+0.03%
$ 27.15 million $ 4,272
Mar 17, 2026 $ 0.0905
-4.01%
$ 27.14 million $ 4,515
Mar 16, 2026 $ 0.0942
-0.42%
$ 28.27 million $ 4,824
Mar 15, 2026 $ 0.0947
+4.37%
$ 28.41 million $ 4,042
Mar 14, 2026 $ 0.0907
+0.30%
$ 27.22 million $ 4,576
Mar 13, 2026 $ 0.0905
+0.10%
$ 27.14 million $ 4,565
Mar 12, 2026 $ 0.0906
-0.09%
$ 27.17 million $ 525
Mar 10, 2026 $ 0.0906
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0906
+0.00%
$ 27.19 million $ 99
Mar 8, 2026 $ 0.0906
+0.00%
$ 27.19 million $ 525
Mar 7, 2026 $ 0.0906
+0.00%
$ 27.19 million $ 100
Mar 6, 2026 $ 0.0906
-0.01%
$ 27.19 million $ 227
Mar 5, 2026 $ 0.0907
-0.04%
$ 27.2 million $ 186
Mar 4, 2026 $ 0.0907
+0.00%
$ 27.21 million $ 286
Mar 3, 2026 $ 0.0907
-0.02%
$ 27.21 million $ 1,426
Mar 2, 2026 $ 0.0907
+0.24%
$ 27.21 million $ 3,773
Mar 1, 2026 $ 0.0905
+0.02%
$ 27.15 million $ 3,339
Feb 28, 2026 $ 0.0905
-0.47%
$ 27.14 million $ 3,601
Feb 27, 2026 $ 0.0911
+0.28%
$ 27.34 million $ 3,439
Feb 26, 2026 $ 0.0909
+0.31%
$ 27.27 million $ 3,545
Feb 25, 2026 $ 0.0907
-0.28%
$ 27.2 million $ 3,813
Feb 24, 2026 $ 0.0909
+0.18%
$ 27.26 million $ 3,608
Feb 23, 2026 $ 0.0908
+0.30%
$ 27.23 million $ 3,587
Download