KWE Network Historical Data

KWE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0891
+0.00%
$ -- $ 9
Apr 6 $ 0.0905
-0.15%
$ -- $ 24,806
Mar 30 $ 0.0905
-0.27%
$ 27.18 million $ 25,674
Mar 23 $ 0.0905
+0.22%
$ 27.21 million $ 23,193
Mar 16 $ 0.0904
-4.48%
$ 27.12 million $ 28,812
Mar 9 $ 0.0947
+4.48%
$ 28.41 million $ 13,810
Mar 2 $ 0.0906
+0.18%
$ 27.19 million $ 5,999
Feb 23 $ 0.0905
+0.01%
$ 27.15 million $ 24,933
Feb 16 $ 0.0907
+0.08%
$ 27.15 million $ 22,622
Feb 9 $ 0.0906
+1.51%
$ 27.26 million $ 11,248
Feb 2 $ 0.0883
+1.85%
$ -- $ 1,364
Jan 26 $ 0.0879
-2.78%
$ 26.36 million $ 2,116
Jan 19 $ 0.0904
-0.11%
$ -- $ 2,543
Jan 12 $ 0.07
+45.83%
$ -- $ 569
Jan 5 $ 0.0458
+46.97%
$ -- $ 1,416
Dec 29 $ 0.021
-76.70%
$ 3.14 million $ 1,720
Dec 22 $ 0.0904
-0.03%
$ 27.04 million $ 1,767
Dec 15 $ 0.0904
+0.20%
$ 27.13 million $ 2,062
Dec 8 $ 0.0903
-0.18%
$ 27.07 million $ 1,007
Dec 1 $ 0.0904
+0.28%
$ 27.11 million $ 1,522
Nov 24 $ 0.0903
-0.15%
$ 27.05 million $ 1,808
Nov 17 $ 0.0903
+204.70%
$ 27.12 million $ 1,770
Nov 10 $ 0.0254
-53.58%
$ 8.75 million $ 651
Nov 3 $ 0.027
-52.76%
$ 10.99 million $ 629
Oct 27 $ 0.0266
-63.09%
$ 17.8 million $ 633
Oct 20 $ 0.0837
+41.31%
$ 11.35 million $ 540
Oct 13 $ 0.0414
-54.13%
$ 13.81 million $ 796
Oct 6 $ 0.0904
+0.24%
$ 27.12 million $ 1,658
Sep 29 $ 0.0905
+0.34%
$ 27.1 million $ 1,408
Sep 22 $ 0.0905
+0.44%
$ 27.07 million $ 1,288
Sep 15 $ 0.0903
+0.42%
$ 27.02 million $ 1,607
Sep 8 $ 0.0905
-0.05%
$ 26.99 million $ 1,513
Sep 1 $ 0.0905
+0.04%
$ 27.15 million $ 1,448
Aug 25 $ 0.0904
-0.06%
$ 27.13 million $ 1,407
Aug 18 $ 0.0906
+0.25%
$ 26.99 million $ 1,705
Aug 11 $ 0.0903
-0.17%
$ 27.1 million $ 1,653
Aug 4 $ 0.0905
+0.09%
$ 27.15 million $ 1,408
Jul 28 $ 0.0905
+0.14%
$ 27.16 million $ 1,950
Jul 21 $ 0.0905
-0.09%
$ 27.09 million $ 1,033
Jul 14 $ 0.0903
-0.21%
$ 27.17 million $ 1,384
Jul 7 $ 0.0904
-0.06%
$ 27.15 million $ 1,188
Jun 30 $ 0.0905
+0.19%
$ 27.13 million $ 1,187
Jun 23 $ 0.0905
+0.11%
$ 27.1 million $ 1,140
Jun 16 $ 0.0903
-0.06%
$ 27.11 million $ 1,174
Jun 9 $ 0.0903
-0.24%
$ 27.11 million $ 1,152
Jun 2 $ 0.0901
-0.46%
$ 27.15 million $ 1,128
May 26 $ 0.0905
+0.07%
$ 27.16 million $ 1,492
May 19 $ 0.0904
-0.22%
$ 27.14 million $ 1,439
May 12 $ 0.0905
-0.12%
$ 27.17 million $ 1,360
May 5 $ 0.0902
-0.18%
$ 27.13 million $ 1,649
Download